Share Name Share Symbol Market Type Share ISIN Share Description
Strongpoint Ord LSE:0JEZ London Ordinary Share NO0010098247 STRONGPOINT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.10 -0.90% NOK11.00 NOK0.00 NOK0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strongpoint Ord (0JEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201811-0.10-0.90%11110
16 Jan 201811.1+0.20+1.83%11.111.10
15 Jan 201810.899999+0.05+0.46%10.89999910.8999990
12 Jan 201810.849999-0.15-1.36%10.84999910.8499990
11 Jan 201811+0.25+2.33%11110
10 Jan 201810.75-0.40-3.59%10.7510.750
09 Jan 201811.15+0.05+0.45%11.1511.150
08 Jan 201811.10.000.00%11.111.10
05 Jan 201811.1-0.15-1.33%11.111.10
04 Jan 201811.249999+0.15+1.35%11.24999911.2499990
03 Jan 201811.10.000.00%11.111.10
02 Jan 201811.1+0.10+0.91%11.111.10
29 Dec 2017110.000.00%11110
28 Dec 2017110.000.00%11110
27 Dec 201711+0.40+3.77%11110
22 Dec 201710.60.000.00%10.610.60
21 Dec 201710.6+1.19+12.65%10.610.60
20 Dec 20179.40999980.000.00%9.40999989.40999980
19 Dec 20179.40999980.000.00%9.40999989.40999980
18 Dec 20179.40999980.000.00%9.40999989.40999980
Download more Strongpoint Ord Historical Data

Strongpoint Ord (0JEZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7511.110.750.00000000.252.33%
1 Month9.4111.259.410.00000001.5916.90%
3 Months9.4111.259.410.00000001.5916.90%
6 Months9.4111.259.410.00000001.5916.90%
1 Year9.4111.259.410.00000001.5916.90%
3 Years9.4111.259.410.00000001.5916.90%
5 Years9.4111.259.410.00000001.5916.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 06:11:01