Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Strongpoint Ord LSE:0JEZ London Ordinary Share NO0010098247 STRONGPOINT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK9.88 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strongpoint Ord (0JEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20189.880.000.00%9.889.880
17 Dec 20189.880.000.00%9.889.880
14 Dec 20189.880.000.00%9.889.880
13 Dec 20189.880.000.00%9.889.880
12 Dec 20189.880.000.00%9.889.880
11 Dec 20189.880.000.00%9.889.880
10 Dec 20189.880.000.00%9.889.880
07 Dec 20189.880.000.00%9.889.880
06 Dec 20189.880.000.00%9.889.880
05 Dec 20189.880.000.00%9.889.880
04 Dec 20189.880.000.00%9.889.880
03 Dec 20189.880.000.00%9.889.880
30 Nov 20189.880.000.00%9.889.880
29 Nov 20189.880.000.00%9.889.880
28 Nov 20189.880.000.00%9.889.880
27 Nov 20189.880.000.00%9.889.880
26 Nov 20189.880.000.00%9.889.880
23 Nov 20189.880.000.00%9.889.880
22 Nov 20189.880.000.00%9.889.880
21 Nov 20189.880.000.00%9.889.880
20 Nov 20189.880.000.00%9.889.880
19 Nov 20189.880.000.00%9.889.880
Download more Strongpoint Ord Historical Data

Strongpoint Ord (0JEZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JEZ
Strongpoin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 14:04:11