Share Name Share Symbol Market Type Share ISIN Share Description
Storm Real Esta LSE:0N0L London Ordinary Share NO0010360175 STORM REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.02 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Storm Real Esta (0N0L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.0199999+0.07+7.37%1.01999991.01999990
12 Jan 20180.9499999+0.0799999+9.20%0.94999990.94999990
11 Jan 20180.87+0.02+2.35%0.870.870
10 Jan 20180.85+0.045+5.59%0.850.850
09 Jan 20180.805+0.0950001+13.38%0.8050.8050
08 Jan 20180.70999990.000.00%0.70999990.70999990
05 Jan 20180.70999990.000.00%0.70999990.70999990
04 Jan 20180.7099999+0.0399999+5.97%0.70999990.70999990
03 Jan 20180.670.000.00%0.670.670
02 Jan 20180.67+0.0400001+6.35%0.670.670
29 Dec 20170.62999990.000.00%0.62999990.62999990
28 Dec 20170.62999990.000.00%0.62999990.62999990
27 Dec 20170.6299999-0.03-4.55%0.62999990.62999990
22 Dec 20170.660.000.00%0.660.660
21 Dec 20170.660.000.00%0.660.660
20 Dec 20170.660.000.00%0.660.660
19 Dec 20170.660.000.00%0.660.660
18 Dec 20170.660.000.00%0.660.660
Download more Storm Real Esta Historical Data

Storm Real Esta (0N0L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8051.020.8050.00000000.21526.71%
1 Month0.661.020.630.00000000.3654.55%
3 Months0.661.020.630.00000000.3654.55%
6 Months0.661.020.630.00000000.3654.55%
1 Year0.661.020.630.00000000.3654.55%
3 Years0.661.020.630.00000000.3654.55%
5 Years0.661.020.630.00000000.3654.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 07:42:27