Share Name Share Symbol Market Type Share ISIN Share Description
Storm Real Esta LSE:0N0L London Ordinary Share NO0010360175 STORM REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK0.67 NOK0.00 NOK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Storm Real Esta (0N0L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.670.000.00%0.670.670
21 Jun 20180.670.000.00%0.670.670
20 Jun 20180.670.000.00%0.670.670
19 Jun 20180.670.000.00%0.670.670
18 Jun 20180.670.000.00%0.670.670
15 Jun 20180.670.000.00%0.670.670
14 Jun 20180.670.000.00%0.670.670
13 Jun 20180.670.000.00%0.670.670
12 Jun 20180.670.000.00%0.670.670
11 Jun 20180.670.000.00%0.670.670
08 Jun 20180.670.000.00%0.670.670
07 Jun 20180.670.000.00%0.670.670
06 Jun 20180.670.000.00%0.670.670
05 Jun 20180.670.000.00%0.670.670
04 Jun 20180.670.000.00%0.670.670
01 Jun 20180.670.000.00%0.670.670
31 May 20180.670.000.00%0.670.670
30 May 20180.670.000.00%0.670.670
29 May 20180.670.000.00%0.670.670
25 May 20180.670.000.00%0.670.670
24 May 20180.670.000.00%0.670.670
23 May 20180.670.000.00%0.670.670
Download more Storm Real Esta Historical Data

Storm Real Esta (0N0L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 13:47:16