Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ste Bancai Priv LSE:0QM0 London Ordinary Share CH0002492293 STE BANC PRIVEE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.48 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ste Bancai Priv (0QM0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20183.480.000.00%3.483.480
06 Dec 20183.480.000.00%3.483.480
05 Dec 20183.480.000.00%3.483.480
04 Dec 20183.480.000.00%3.483.480
03 Dec 20183.480.000.00%3.483.480
30 Nov 20183.480.000.00%3.483.480
29 Nov 20183.480.000.00%3.483.480
28 Nov 20183.480.000.00%3.483.480
27 Nov 20183.480.000.00%3.483.480
26 Nov 20183.480.000.00%3.483.480
23 Nov 20183.480.000.00%3.483.480
22 Nov 20183.480.000.00%3.483.480
21 Nov 20183.480.000.00%3.483.480
20 Nov 20183.480.000.00%3.483.480
19 Nov 20183.480.000.00%3.483.480
16 Nov 20183.480.000.00%3.483.480
15 Nov 20183.480.000.00%3.483.480
14 Nov 20183.480.000.00%3.483.480
13 Nov 20183.480.000.00%3.483.480
12 Nov 20183.480.000.00%3.483.480
Download more Ste Bancai Priv Historical Data

Ste Bancai Priv (0QM0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.483.483.483.48004848480-
6 Months3.483.483.483.48004848480-
1 Year4.294.293.483.9232485853-0.81-18.88%
3 Years4.294.293.484.23972931977-0.81-18.88%
5 Years4.294.293.484.23972931977-0.81-18.88%
Your Recent History
LSE
0QM0
Ste Bancai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:48:14