Share Name Share Symbol Market Type Share ISIN Share Description
Ste Bancai Priv LSE:0QM0 London Ordinary Share CH0002492293 STE BANC PRIVEE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.20 +6.25% CHF3.40 CHF0.00 CHF0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ste Bancai Priv (0QM0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.4+0.20+6.25%3.43.40
19 Apr 20183.20.000.00%3.23.20
18 Apr 20183.20.000.00%3.23.20
17 Apr 20183.20.000.00%3.23.20
16 Apr 20183.20.000.00%3.23.20
13 Apr 20183.2-0.02-0.62%3.23.20
12 Apr 20183.22-0.12-3.59%3.223.220
11 Apr 20183.34-0.06-1.76%3.343.340
10 Apr 20183.4+0.06+1.80%3.43.40
09 Apr 20183.340.000.00%3.343.340
06 Apr 20183.34-0.06-1.76%3.343.340
05 Apr 20183.40.000.00%3.43.40
04 Apr 20183.40.000.00%3.43.40
03 Apr 20183.4+0.06+1.80%3.43.40
29 Mar 20183.340.000.00%3.343.340
28 Mar 20183.34+0.02+0.60%3.343.340
27 Mar 20183.320.000.00%3.323.320
26 Mar 20183.32+0.08+2.47%3.323.320
23 Mar 20183.24-0.10-2.99%3.243.240
22 Mar 20183.34+0.04+1.21%3.343.340
Download more Ste Bancai Priv Historical Data

Ste Bancai Priv (0QM0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4.294.294.294.2900295846-0.89-20.75%
1 Year4.294.294.294.29002931980-0.89-20.75%
3 Years4.294.294.294.29002931980-0.89-20.75%
5 Years4.294.294.294.29002931980-0.89-20.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:13:11