Share Name Share Symbol Market Type Share ISIN Share Description
Ste Bancai Priv LSE:0QM0 London Ordinary Share CH0002492293 STE BANC PRIVEE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.30 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ste Bancai Priv (0QM0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.29999990.000.00%3.29999993.29999990
22 Feb 20183.2999999-0.08-2.37%3.29999993.29999990
21 Feb 20183.38000010.000.00%3.38000013.38000010
20 Feb 20183.3800001-0.14-3.98%3.38000013.38000010
19 Feb 20183.5199999+0.06+1.73%3.51999993.51999990
16 Feb 20183.46-0.14-3.89%3.463.460
15 Feb 20183.59999990.000.00%3.59999993.59999990
14 Feb 20183.5999999+0.02+0.56%3.59999993.59999990
13 Feb 20183.5799999+0.04+1.13%3.57999993.57999990
12 Feb 20183.5399999+0.02+0.57%3.53999993.53999990
09 Feb 20183.51999990.000.00%3.51999993.51999990
08 Feb 20183.51999990.000.00%3.51999993.51999990
07 Feb 20183.5199999-0.77-17.95%3.51999993.51999990
06 Feb 20184.28999990.000.00%4.28999994.28999990
05 Feb 20184.28999990.000.00%4.28999994.28999990
02 Feb 20184.28999990.000.00%4.28999994.28999990
01 Feb 20184.28999990.000.00%4.28999994.28999990
31 Jan 20184.28999990.000.00%4.28999994.28999990
30 Jan 20184.28999990.000.00%4.28999994.28999990
29 Jan 20184.28999990.000.00%4.28999994.28999990
26 Jan 20184.28999990.000.00%4.28999994.28999990
25 Jan 20184.28999990.000.00%4.28999994.28999990
Download more Ste Bancai Priv Historical Data

Ste Bancai Priv (0QM0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.294.294.294.2900295843-0.99-23.08%
6 Months4.294.294.294.29002931980-0.99-23.08%
1 Year4.294.294.294.29002931980-0.99-23.08%
3 Years4.294.294.294.29002931980-0.99-23.08%
5 Years4.294.294.294.29002931980-0.99-23.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 01:35:55