Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Uk Smaller Companies Trust Plc LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -28.00 -5.15% 516.00 522.00 530.00 524.00 514.00 524.00 251,293 13:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.2 8.8 58.6 380

Standard Life Uk Smaller... (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020544.00-34.00-5.88%542.00574.00229,350
26 Feb 2020578.000.000.0%560.00598.00302,138
26 Feb 2020578.00-12.00-2.03%560.00598.00301,207
25 Feb 2020590.00-22.00-3.59%590.00620.00212,171
24 Feb 2020612.00-20.00-3.16%612.00628.00196,230
21 Feb 2020632.00-2.00-0.32%632.00634.0093,103
20 Feb 2020634.008.001.28%630.00634.00133,364
19 Feb 2020626.0012.001.95%614.00628.00124,016
18 Feb 2020614.004.000.66%610.00614.00146,621
17 Feb 2020610.002.000.33%610.00614.00125,716
14 Feb 2020608.004.000.66%608.00614.00100,451
13 Feb 2020604.00-4.00-0.66%602.00608.00150,264
12 Feb 2020608.004.000.66%600.00612.0090,907
11 Feb 2020604.000.000.0%592.00606.00179,421
10 Feb 2020604.00-6.00-0.98%604.00612.00145,302
07 Feb 2020610.00-2.00-0.33%606.00618.00198,603
06 Feb 2020612.000.000.0%608.00614.00139,667
05 Feb 2020612.008.001.32%610.00612.00204,546
04 Feb 2020604.00-1.00-0.17%604.00606.00114,199
03 Feb 2020605.001.000.17%605.00614.0052,770
31 Jan 2020604.000.000.0%604.00606.0089,280
30 Jan 2020604.00-2.00-0.33%604.00610.00130,260
29 Jan 2020606.000.000.0%606.00612.00136,344
28 Jan 2020606.002.000.33%604.00610.00114,167
Download more Standard Life Uk Smaller Companies Trust Plc Historical Data

Standard Life Uk Smaller Companies Trust Plc (SLS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week634.00634.00514.00582.83222,367-118.00-18.61%
1 Month606.00634.00514.00599.64158,539-90.00-14.85%
3 Months552.00644.00514.00605.46193,523-36.00-6.52%
6 Months463.00644.00460.00566.48146,06253.0011.45%
1 Year440.00644.00436.00526.19137,19376.0017.27%
3 Years403.00644.00383.00495.5296,166113.0028.04%
5 Years285.50644.00280.25445.3684,474230.5080.74%
Your Recent History
LSE
SLS
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:24:52