Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Uk Smaller Companies Trust Plc LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.36% 558.00 556.00 560.00 560.00 556.00 556.00 249,576 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.2 8.8 63.4 411

Standard Life Uk Smaller... (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019556.002.000.36%552.00556.0079,473
05 Dec 2019554.00-2.00-0.36%550.00554.00122,525
04 Dec 2019556.001.000.18%552.00558.00137,435
03 Dec 2019555.00-7.00-1.25%552.00562.0063,455
02 Dec 2019562.00-2.00-0.35%558.00568.00161,813
29 Nov 2019564.006.001.08%560.00568.00828,477
28 Nov 2019558.008.001.45%546.00558.00279,663
27 Nov 2019550.002.000.36%548.00556.00133,275
26 Nov 2019548.00-2.00-0.36%548.00552.00399,640
25 Nov 2019550.0014.002.61%544.00552.00415,312
22 Nov 2019536.0016.003.08%526.00538.00100,011
21 Nov 2019520.00-2.00-0.38%514.00520.0047,632
20 Nov 2019522.00-2.00-0.38%516.00522.00109,877
19 Nov 2019524.004.000.77%524.00524.0092,218
18 Nov 2019520.000.000.0%520.00520.00120,324
15 Nov 2019520.006.001.17%516.00520.00116,797
14 Nov 2019514.002.000.39%514.00522.00105,566
13 Nov 2019512.00-8.00-1.54%512.00514.00441,070
12 Nov 2019520.004.000.78%516.00520.00238,178
11 Nov 2019516.006.001.18%510.00516.00102,906
Download more Standard Life Uk Smaller Companies Trust Plc Historical Data

Standard Life Uk Smaller Companies Trust Plc (SLS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week568.00568.00550.00557.17112,940-10.00-1.76%
1 Month510.00568.00510.00542.79204,78248.009.41%
3 Months487.00568.00471.00521.55111,51471.0014.58%
6 Months494.00568.00444.00500.48107,63464.0012.96%
1 Year409.00568.00399.00478.57113,442149.0036.43%
3 Years348.00568.00348.00471.5085,730210.0060.34%
5 Years276.00568.00267.00420.9678,800282.00102.17%
Your Recent History
LSE
SLS
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 20:34:09