Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Uk Smaller Companies Trust Plc LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.50% 500.50p 497.00p 504.00p 497.00p 496.00p 496.00p 46,841 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.2 8.8 56.9 369

Standard Life Uk Smaller... (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019500.5+2.50+0.50%496500.546,841
18 Oct 2019498+1.00+0.20%49450074,092
17 Oct 2019497+9.50+1.95%485506306,546
16 Oct 2019487.5+1.50+0.31%484487.556,213
15 Oct 2019486+6.00+1.25%477488119,339
14 Oct 2019480+3.00+0.63%47148045,004
11 Oct 20194770.000.00%4754772,602
11 Oct 2019477+4.00+0.85%475477105,143
10 Oct 2019473-3.00-0.63%47347767,541
09 Oct 20194760.000.00%47647744,939
08 Oct 2019476-0.50-0.10%47547933,434
07 Oct 2019476.5+0.50+0.11%47548188,010
04 Oct 2019476+0.50+0.11%47448124,693
03 Oct 2019475.5-1.50-0.31%472475.533,863
02 Oct 2019477-8.00-1.65%47748252,686
01 Oct 2019485+1.50+0.31%48548831,858
30 Sep 2019483.5-4.50-0.92%483.548765,523
27 Sep 2019488+6.00+1.24%48848896,315
26 Sep 20194820.000.00%48248220,588
25 Sep 20194820.000.00%48248255,766
24 Sep 2019482-5.00-1.03%48249019,788
23 Sep 2019487-3.00-0.61%48248742,461
Download more Standard Life Uk Smaller Companies Trust Plc Historical Data

Standard Life Uk Smaller Companies Trust Plc (SLS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week477506471492.7789120k23.54.93%
1 Month482506471485.176565k18.53.84%
3 Months490506444474.659986k10.52.14%
6 Months483520444485.6687103k17.53.62%
1 Year446520399461.6929109k54.512.22%
3 Years350532333462.802681k150.543.00%
5 Years268.75532267411.550977k231.7586.23%
Your Recent History
LSE
SLS
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 05:53:01