Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Uk Smaller Companies Trust Plc LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 526.00 522.00 524.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.2 8.8 59.8 388

Standard Life Uk Smaller... (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020526.008.001.54%510.00526.00131,179
01 Jun 2020518.0016.003.19%494.00518.00107,680
29 May 2020502.000.000.0%487.00502.00105,943
28 May 2020502.0014.002.87%483.00502.00157,646
27 May 2020488.007.001.46%478.00493.00146,494
26 May 2020481.0013.002.78%450.00489.00109,455
22 May 2020468.004.000.86%451.00471.00113,958
21 May 2020464.002.000.43%447.00464.0079,780
20 May 2020462.006.001.32%457.00462.00147,894
19 May 2020456.003.000.66%443.00462.00115,646
18 May 2020453.0016.003.66%442.00455.00143,723
15 May 2020437.00-5.00-1.13%432.00440.0095,469
14 May 2020442.00-20.00-4.33%430.00449.00151,153
13 May 2020462.003.000.65%447.00467.00148,403
12 May 2020459.00-6.00-1.29%459.00459.0093,884
11 May 2020465.00-1.00-0.21%453.00466.00166,919
07 May 2020466.006.501.41%451.00466.0073,322
06 May 2020459.508.501.88%452.00459.50118,946
05 May 2020451.00-19.00-4.04%451.00467.00111,365
04 May 2020470.007.501.62%470.00470.0057,021
Download more Standard Life Uk Smaller Companies Trust Plc Historical Data

Standard Life Uk Smaller Companies Trust Plc (SLS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week493.00526.00478.00506.35129,78833.006.69%
1 Month452.00526.00430.00473.11122,63974.0016.37%
3 Months516.00526.00306.00423.43175,88910.001.94%
6 Months562.00644.00306.00521.18186,203-36.00-6.41%
1 Year494.00644.00306.00512.70145,90632.006.48%
3 Years446.75644.00306.00491.56106,46879.2517.74%
5 Years312.00644.00294.25451.5089,656214.0068.59%
ADVFN Advertorial
Your Recent History
LSE
SLS
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 06:47:26