Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Uk Smaller Companies Trust Plc LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.78% 645.00 641.00 648.00 650.00 636.00 636.00 89,070 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.7 6.7 95.7 476

Standard Life Uk Smaller... (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Apr 2021645.005.000.78%636.00650.0089,070
13 Apr 2021640.0010.001.59%632.00640.00212,151
12 Apr 2021630.00-4.00-0.63%630.00634.00316,464
09 Apr 2021634.006.000.96%630.00637.00234,022
08 Apr 2021628.008.501.37%614.00630.00381,702
07 Apr 2021619.507.501.23%612.00621.00186,960
06 Apr 2021612.009.001.49%608.00615.00260,245
01 Apr 2021603.007.001.17%594.00604.00181,713
31 Mar 2021596.00-5.00-0.83%594.00596.00182,053
30 Mar 2021601.003.000.5%600.00604.00139,719
29 Mar 2021598.002.000.34%590.00602.00367,788
26 Mar 2021596.006.001.02%592.00598.00404,158
25 Mar 2021590.00-2.00-0.34%584.00590.00319,646
24 Mar 2021592.004.000.68%590.00598.00168,962
23 Mar 2021588.002.000.34%582.00592.00200,384
22 Mar 2021586.00-2.00-0.34%580.00592.00438,343
19 Mar 2021588.006.001.03%580.00588.00107,770
18 Mar 2021582.000.000.0%582.00592.0093,383
17 Mar 2021582.00-12.00-2.02%582.00592.00233,840
16 Mar 2021594.008.001.37%588.00594.00249,710
15 Mar 2021586.00-2.00-0.34%586.00598.00118,697
Download more Standard Life Uk Smaller Companies Trust Plc Historical Data

Standard Life Uk Smaller Companies Trust Plc (SLS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week616.00650.00612.00630.25266,26029.004.71%
1 Month588.00650.00580.00604.68246,07257.009.69%
3 Months602.00650.00580.00600.89167,14743.007.14%
6 Months562.00650.00540.00594.24164,62583.0014.77%
1 Year461.00650.00419.00556.30133,265184.0039.91%
3 Years492.00650.00306.00517.09127,214153.0031.1%
5 Years358.00650.00294.50492.69101,018287.0080.17%
ADVFN Advertorial
Your Recent History
LSE
SLS
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 02:09:22