Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Uk Smaller Companies Trust Plc LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 493.00p 493.00p 499.00p - - - 395 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.1 7.2 68.1 363.00

Standard Life Uk Smaller... (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 2019493-3.00-0.60%49349687,300
21 Jun 2019496-0.50-0.10%49249661,479
20 Jun 2019496.5+3.50+0.71%493496.5303,768
19 Jun 2019493-4.50-0.90%492496174,910
18 Jun 2019497.5-1.50-0.30%49549896,471
17 Jun 2019499-2.50-0.50%49849931,440
14 Jun 2019501.5+1.50+0.30%49950269,414
13 Jun 2019500+2.00+0.40%50050040,259
12 Jun 2019498-4.00-0.80%49850273,609
11 Jun 2019502+4.00+0.80%49950243,968
10 Jun 2019498+5.00+1.01%494498362,441
07 Jun 2019493+1.00+0.20%49149374,812
06 Jun 2019492-2.50-0.51%49149455,405
05 Jun 2019494.5-0.50-0.10%49249546,975
04 Jun 2019495-1.00-0.20%49249991,880
03 Jun 2019496+2.00+0.40%49449679,507
31 May 2019494-14.00-2.76%49450273,365
30 May 2019508+6.00+1.20%502508263,026
29 May 2019502-8.00-1.57%50250672,243
28 May 2019510-6.00-1.16%51051686,504
Download more Standard Life Uk Smaller Companies Trust Plc Historical Data

Standard Life Uk Smaller Companies Trust Plc (SLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week498498492495.323161k304k145k-5-1.00%
1 Month516516491498.434631k362k109k-23-4.46%
3 Months454520454489.330131k643k130k398.59%
6 Months410520399463.609129k1M124k8320.24%
1 Year518526399467.306827k1M107k-25-4.83%
3 Years338.25532294.5449.37341371M78k154.7545.75%
5 Years285532256395.89221371M76k20872.98%
Your Recent History
LSE
SLS
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 07:28:52