Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Life Uk Smaller Companies Trust Plc LSE:SLS London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.50 0.64% 709.50 709.00 710.00 709.00 709.00 709.00 53,918 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.7 6.7 105.3 523

Standard Life Uk Smaller... (SLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 2021709.504.500.64%709.00709.5053,918
27 Jul 2021705.00-5.50-0.77%694.00706.00146,848
26 Jul 2021710.503.500.5%708.00710.50123,096
23 Jul 2021707.001.000.14%705.00709.00181,535
22 Jul 2021706.0014.002.02%699.00707.00163,151
21 Jul 2021692.003.000.44%688.00698.00238,538
20 Jul 2021689.00-1.00-0.14%686.00697.00136,879
19 Jul 2021690.00-5.00-0.72%681.00695.00153,164
16 Jul 2021695.002.000.29%695.00699.00101,433
15 Jul 2021693.00-9.00-1.28%693.00707.00221,848
14 Jul 2021702.00-8.00-1.13%702.00710.00155,051
13 Jul 2021710.0010.001.43%706.00712.00164,586
12 Jul 2021700.00-9.00-1.27%700.00710.0074,220
09 Jul 2021709.008.001.14%703.00709.0066,775
08 Jul 2021701.00-15.00-2.09%701.00715.0060,721
07 Jul 2021716.005.000.7%712.00718.0090,136
06 Jul 2021711.002.000.28%708.00712.0061,609
05 Jul 2021709.004.000.57%706.00709.00117,465
02 Jul 2021705.007.001.0%701.00705.00110,822
01 Jul 2021698.000.000.0%698.00708.00104,203
30 Jun 2021698.00-6.00-0.85%698.00706.0066,187
29 Jun 2021704.004.000.57%700.00705.0065,705
Download more Standard Life Uk Smaller Companies Trust Plc Historical Data

Standard Life Uk Smaller Companies Trust Plc (SLS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week688.00710.50688.00702.78170,63421.503.13%
1 Month705.00718.00681.00701.29126,9134.500.64%
3 Months657.00718.00640.00680.85136,95452.507.99%
6 Months598.00718.00580.00641.37167,671111.5018.65%
1 Year498.00718.00480.00611.76146,946211.5042.47%
3 Years512.00718.00306.00536.12134,884197.5038.57%
5 Years331.00718.00306.00514.79106,452378.50114.35%
ADVFN Advertorial
Your Recent History
LSE
SLS
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 02:44:41