Standard Life Private Eq... (SLPE)

Standard Life Private Eq... (SLPE)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Standard Life Private Equity Trust Plc SLPE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-16.00 -3.04% 510.00 16:35:15
Open Price Low Price High Price Close Price Previous Close
514.00 508.00 516.00 510.00 526.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week516.00526.00508.00521.32111,028-6.00-1.16%
1 Month490.00526.00489.00514.92114,92520.004.08%
3 Months462.00526.00447.00496.47109,84748.0010.39%
6 Months446.00526.00415.00461.78125,77864.0014.35%
1 Year360.00526.00341.00440.53120,696150.0041.67%
3 Years333.00526.00191.00365.92119,696177.0053.15%
5 Years292.50526.00191.00353.86110,845217.5074.36%

26 Nov 2021 510.00 -16.00 -3.04% 514.00 516.00 508.00 130,673
25 Nov 2021 526.00 8.00 1.54% 516.00 526.00 516.00 241,406
24 Nov 2021 518.00 4.00 0.78% 516.00 522.00 516.00 57,968
23 Nov 2021 514.00 -9.00 -1.72% 516.00 522.00 514.00 91,124
22 Nov 2021 523.00 7.00 1.36% 516.00 524.00 516.00 86,128
19 Nov 2021 516.00 2.00 0.39% 516.00 518.00 516.00 78,516
18 Nov 2021 514.00 -12.00 -2.28% 518.00 522.00 514.00 115,859
17 Nov 2021 526.00 8.00 1.54% 516.00 526.00 516.00 84,183
16 Nov 2021 518.00 2.00 0.39% 510.00 522.00 510.00 121,848
15 Nov 2021 516.00 -7.00 -1.34% 518.00 520.00 516.00 117,297
12 Nov 2021 523.00 1.00 0.19% 516.00 523.00 516.00 82,619
11 Nov 2021 522.00 2.00 0.38% 512.00 524.00 512.00 84,067
10 Nov 2021 520.00 10.00 1.96% 508.00 520.00 508.00 82,344
09 Nov 2021 510.00 -2.00 -0.39% 512.00 518.00 508.00 196,424
08 Nov 2021 512.00 8.00 1.59% 506.00 512.00 506.00 128,586
05 Nov 2021 504.00 -14.00 -2.7% 514.00 514.00 504.00 80,260
04 Nov 2021 518.00 -2.00 -0.38% 520.00 520.00 504.00 91,271
03 Nov 2021 520.00 12.00 2.36% 508.00 520.00 508.00 136,502
02 Nov 2021 508.00 4.00 0.79% 504.00 508.00 500.00 162,887
01 Nov 2021 504.00 9.00 1.82% 498.00 504.00 498.00 109,374
29 Oct 2021 495.00 4.50 0.92% 490.00 495.00 489.00 149,830
28 Oct 2021 490.50 -4.50 -0.91% 490.50 490.50 490.50 55,490
27 Oct 2021 495.00 -2.00 -0.4% 506.00 506.00 491.00 102,691
ADVFN Advertorial
Your Recent History
LSE
SLPE
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:25:09