Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt HC E LSE:0MT7 London Ordinary Share IE00B5MJYY16 SOURCE STOXX EUROPE 600 OPT HEALTH CARE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 237.15 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt HC E (0MT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 2018237.150.000.00%237.15237.150
13 Aug 2018237.150.000.00%237.15237.150
10 Aug 2018237.150.000.00%237.15237.150
09 Aug 2018237.150.000.00%237.15237.150
08 Aug 2018237.150.000.00%237.15237.150
07 Aug 2018237.150.000.00%237.15237.150
06 Aug 2018237.150.000.00%237.15237.150
03 Aug 2018237.150.000.00%237.15237.150
02 Aug 2018237.150.000.00%237.15237.150
01 Aug 2018237.150.000.00%237.15237.150
31 Jul 2018237.150.000.00%237.15237.150
30 Jul 2018237.150.000.00%237.15237.150
27 Jul 2018237.150.000.00%237.15237.150
26 Jul 2018237.150.000.00%237.15237.150
25 Jul 2018237.150.000.00%237.15237.150
24 Jul 2018237.150.000.00%237.15237.150
23 Jul 2018237.150.000.00%237.15237.150
20 Jul 2018237.150.000.00%237.15237.150
19 Jul 2018237.150.000.00%237.15237.150
18 Jul 2018237.150.000.00%237.15237.150
17 Jul 2018237.150.000.00%237.15237.150
16 Jul 2018237.150.000.00%237.15237.150
Download more Src SX Opt HC E Historical Data

Src SX Opt HC E (0MT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 07:02:00