Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt HC E LSE:0MT7 London Ordinary Share IE00B5MJYY16 SOURCE STOXX EUROPE 600 OPT HEALTH CARE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 237.15 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt HC E (0MT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018237.150.000.00%237.15237.150
18 Oct 2018237.150.000.00%237.15237.150
17 Oct 2018237.150.000.00%237.15237.150
16 Oct 2018237.150.000.00%237.15237.150
15 Oct 2018237.150.000.00%237.15237.150
12 Oct 2018237.150.000.00%237.15237.150
11 Oct 2018237.150.000.00%237.15237.150
10 Oct 2018237.150.000.00%237.15237.150
09 Oct 2018237.150.000.00%237.15237.150
08 Oct 2018237.150.000.00%237.15237.150
05 Oct 2018237.150.000.00%237.15237.150
04 Oct 2018237.150.000.00%237.15237.150
03 Oct 2018237.150.000.00%237.15237.150
02 Oct 2018237.150.000.00%237.15237.150
01 Oct 2018237.150.000.00%237.15237.150
28 Sep 2018237.150.000.00%237.15237.150
27 Sep 2018237.150.000.00%237.15237.150
26 Sep 2018237.150.000.00%237.15237.150
25 Sep 2018237.150.000.00%237.15237.150
24 Sep 2018237.150.000.00%237.15237.150
Download more Src SX Opt HC E Historical Data

Src SX Opt HC E (0MT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 21:13:39