Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt HC E LSE:0MT7 London Ordinary Share IE00B5MJYY16 SOURCE STOXX EUROPE 600 OPT HEALTH CARE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 237.15 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt HC E (0MT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018237.150.000.00%237.15237.150
24 May 2018237.150.000.00%237.15237.150
23 May 2018237.150.000.00%237.15237.150
22 May 2018237.150.000.00%237.15237.150
21 May 2018237.15-0.40-0.17%237.15237.150
18 May 2018237.55+1.55+0.66%237.55237.550
17 May 2018236+2.30+0.98%2362360
16 May 2018233.7-0.60-0.26%233.7233.70
15 May 2018234.3+2.25+0.97%234.3234.30
14 May 2018232.05-1.00-0.43%232.05232.050
11 May 2018233.05+0.10+0.04%233.05233.050
10 May 2018232.95+0.25+0.11%232.95232.950
09 May 2018232.7+1.00+0.43%232.7232.70
08 May 2018231.7+4.05+1.78%231.7231.70
04 May 2018227.65-1.60-0.70%227.65227.650
03 May 2018229.25+2.70+1.19%229.25229.250
02 May 2018226.550.000.00%226.55226.550
01 May 2018226.55+0.75+0.33%226.55226.550
30 Apr 2018225.8+1.05+0.47%225.8225.80
Download more Src SX Opt HC E Historical Data

Src SX Opt HC E (0MT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180528 05:12:52