Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt HC E LSE:0MT7 London Ordinary Share IE00B5MJYY16 SOURCE STOXX EUROPE 600 OPT HEALTH CARE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 237.15 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt HC E (0MT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019237.150.000.00%237.15237.150
15 Jan 2019237.150.000.00%237.15237.150
14 Jan 2019237.150.000.00%237.15237.150
11 Jan 2019237.150.000.00%237.15237.150
10 Jan 2019237.150.000.00%237.15237.150
09 Jan 2019237.150.000.00%237.15237.150
08 Jan 2019237.150.000.00%237.15237.150
07 Jan 2019237.150.000.00%237.15237.150
04 Jan 2019237.150.000.00%237.15237.150
03 Jan 2019237.150.000.00%237.15237.150
02 Jan 2019237.150.000.00%237.15237.150
31 Dec 2018237.150.000.00%237.15237.150
28 Dec 2018237.150.000.00%237.15237.150
27 Dec 2018237.150.000.00%237.15237.150
24 Dec 2018237.150.000.00%237.15237.150
21 Dec 2018237.150.000.00%237.15237.150
20 Dec 2018237.150.000.00%237.15237.150
19 Dec 2018237.150.000.00%237.15237.150
18 Dec 2018237.150.000.00%237.15237.150
17 Dec 2018237.150.000.00%237.15237.150
Download more Src SX Opt HC E Historical Data

Src SX Opt HC E (0MT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MT7
Src SX Opt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 05:03:06