Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Food LSE:0MTJ London Ordinary Share IE00B5MTYL84 SOURCE STOXX EUROPE 600 OPT FOOD & BEVER
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 371.90 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Food (0MTJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018371.90.000.00%371.9371.90
12 Dec 2018371.90.000.00%371.9371.90
11 Dec 2018371.90.000.00%371.9371.90
10 Dec 2018371.90.000.00%371.9371.90
07 Dec 2018371.90.000.00%371.9371.90
06 Dec 2018371.90.000.00%371.9371.90
05 Dec 2018371.90.000.00%371.9371.90
04 Dec 2018371.90.000.00%371.9371.90
03 Dec 2018371.90.000.00%371.9371.90
30 Nov 2018371.90.000.00%371.9371.90
29 Nov 2018371.90.000.00%371.9371.90
28 Nov 2018371.90.000.00%371.9371.90
27 Nov 2018371.90.000.00%371.9371.90
26 Nov 2018371.90.000.00%371.9371.90
23 Nov 2018371.90.000.00%371.9371.90
22 Nov 2018371.90.000.00%371.9371.90
21 Nov 2018371.90.000.00%371.9371.90
20 Nov 2018371.90.000.00%371.9371.90
19 Nov 2018371.90.000.00%371.9371.90
16 Nov 2018371.90.000.00%371.9371.90
15 Nov 2018371.90.000.00%371.9371.90
14 Nov 2018371.90.000.00%371.9371.90
Download more Src SX Opt Food Historical Data

Src SX Opt Food (0MTJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTJ
Src SX Opt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 14:15:34