Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Cons LSE:0MTH London Ordinary Share IE00B5MTY309 SOURCE STOXX EUROPE 600 OPT CONSTRCTN&MA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 344.65 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Cons (0MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018344.650.000.00%344.65344.650
21 Jun 2018344.650.000.00%344.65344.650
20 Jun 2018344.650.000.00%344.65344.650
19 Jun 2018344.650.000.00%344.65344.650
18 Jun 2018344.650.000.00%344.65344.650
15 Jun 2018344.650.000.00%344.65344.650
14 Jun 2018344.650.000.00%344.65344.650
13 Jun 2018344.650.000.00%344.65344.650
12 Jun 2018344.650.000.00%344.65344.650
11 Jun 2018344.650.000.00%344.65344.650
08 Jun 2018344.650.000.00%344.65344.650
07 Jun 2018344.650.000.00%344.65344.650
06 Jun 2018344.650.000.00%344.65344.650
05 Jun 2018344.650.000.00%344.65344.650
04 Jun 2018344.650.000.00%344.65344.657
01 Jun 2018344.650.000.00%344.65344.650
31 May 2018344.650.000.00%344.65344.650
30 May 2018344.650.000.00%344.65344.650
29 May 2018344.650.000.00%344.65344.650
25 May 2018344.650.000.00%344.65344.650
24 May 2018344.650.000.00%344.65344.650
Download more Src SX Opt Cons Historical Data

Src SX Opt Cons (0MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month344.65344.65344.65344.65007770-
3 Months318.85344.65318.85325.70266863125.88.09%
6 Months326.85344.65318.85326.799366k64517.85.45%
1 Year326.85344.65318.85326.799366k64517.85.45%
3 Years326.85344.65318.85326.799366k64517.85.45%
5 Years326.85344.65318.85326.799366k64517.85.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180624 16:45:08