Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Cons LSE:0MTH London Ordinary Share IE00B5MTY309 SOURCE STOXX EUROPE 600 OPT CONSTRCTN&MA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 344.65 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Cons (0MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018344.650.000.00%344.65344.650
13 Dec 2018344.650.000.00%344.65344.650
12 Dec 2018344.650.000.00%344.65344.650
11 Dec 2018344.650.000.00%344.65344.650
10 Dec 2018344.650.000.00%344.65344.650
07 Dec 2018344.650.000.00%344.65344.650
06 Dec 2018344.650.000.00%344.65344.650
05 Dec 2018344.650.000.00%344.65344.650
04 Dec 2018344.650.000.00%344.65344.650
03 Dec 2018344.650.000.00%344.65344.650
30 Nov 2018344.650.000.00%344.65344.650
29 Nov 2018344.650.000.00%344.65344.650
28 Nov 2018344.650.000.00%344.65344.650
27 Nov 2018344.650.000.00%344.65344.650
26 Nov 2018344.650.000.00%344.65344.650
23 Nov 2018344.650.000.00%344.65344.650
22 Nov 2018344.650.000.00%344.65344.650
21 Nov 2018344.650.000.00%344.65344.650
20 Nov 2018344.650.000.00%344.65344.650
19 Nov 2018344.650.000.00%344.65344.650
16 Nov 2018344.650.000.00%344.65344.650
Download more Src SX Opt Cons Historical Data

Src SX Opt Cons (0MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTH
Src SX Opt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 21:35:26