Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Src SX Opt Auto LSE:0MTQ London Ordinary Share IE00B5NLX835 SOURCE STOXX EUROPE 600 OPT AUTOMOBILES&
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 463.05 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Src SX Opt Auto (0MTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019463.050.000.00%463.05463.050
17 Jan 2019463.050.000.00%463.05463.050
16 Jan 2019463.050.000.00%463.05463.050
15 Jan 2019463.050.000.00%463.05463.050
14 Jan 2019463.050.000.00%463.05463.050
11 Jan 2019463.050.000.00%463.05463.050
10 Jan 2019463.050.000.00%463.05463.050
09 Jan 2019463.050.000.00%463.05463.050
08 Jan 2019463.050.000.00%463.05463.050
07 Jan 2019463.050.000.00%463.05463.050
04 Jan 2019463.050.000.00%463.05463.050
03 Jan 2019463.050.000.00%463.05463.050
02 Jan 2019463.050.000.00%463.05463.050
31 Dec 2018463.050.000.00%463.05463.050
28 Dec 2018463.050.000.00%463.05463.050
27 Dec 2018463.050.000.00%463.05463.050
24 Dec 2018463.050.000.00%463.05463.050
21 Dec 2018463.050.000.00%463.05463.050
20 Dec 2018463.050.000.00%463.05463.050
19 Dec 2018463.050.000.00%463.05463.050
Download more Src SX Opt Auto Historical Data

Src SX Opt Auto (0MTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTQ
Src SX Opt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 11:58:41