We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Phys Pall | LSE:SPAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,504.50 | 7,406.00 | 7,433.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:28:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7,504.50 | -291.00 | -3.73% | 7,504.50 | 7,504.50 | 0 |
| 24 Apr 2024 | 7,795.50 | -93.50 | -1.19% | 7,795.50 | 7,795.50 | 0 |
| 23 Apr 2024 | 7,889.00 | 60.00 | 0.77% | 7,583.50 | 7,952.50 | 50 |
| 22 Apr 2024 | 7,829.00 | -66.50 | -0.84% | 7,785.50 | 7,875.00 | 124 |
| 19 Apr 2024 | 7,895.50 | -68.00 | -0.85% | 7,895.50 | 7,895.50 | 0 |
| 18 Apr 2024 | 7,963.50 | -27.50 | -0.34% | 7,963.50 | 7,963.50 | 0 |
| 17 Apr 2024 | 7,991.00 | 72.50 | 0.92% | 7,991.00 | 7,991.00 | 0 |
| 16 Apr 2024 | 7,918.50 | -28.50 | -0.36% | 7,918.50 | 7,918.50 | 0 |
| 15 Apr 2024 | 7,947.00 | -297.50 | -3.61% | 7,947.00 | 7,947.00 | 0 |
| 12 Apr 2024 | 8,244.50 | 357.00 | 4.53% | 8,035.00 | 8,380.00 | 1,412 |
| 11 Apr 2024 | 7,887.50 | -117.50 | -1.47% | 7,824.00 | 8,214.50 | 39 |
| 10 Apr 2024 | 8,005.00 | -63.00 | -0.78% | 7,894.50 | 8,348.50 | 256 |
| 09 Apr 2024 | 8,068.00 | 104.50 | 1.31% | 8,068.00 | 8,068.00 | 0 |
| 08 Apr 2024 | 7,963.50 | 347.00 | 4.56% | 7,963.50 | 7,963.50 | 0 |
| 05 Apr 2024 | 7,616.50 | -203.50 | -2.60% | 7,616.50 | 7,616.50 | 0 |
| 04 Apr 2024 | 7,820.00 | 22.00 | 0.28% | 7,820.00 | 7,820.00 | 0 |
| 03 Apr 2024 | 7,798.00 | 182.50 | 2.40% | 7,798.00 | 7,798.00 | 0 |
| 02 Apr 2024 | 7,615.50 | -49.50 | -0.65% | 7,580.00 | 7,838.00 | 75 |
| 28 Mar 2024 | 7,665.00 | 227.50 | 3.06% | 7,665.00 | 7,665.00 | 0 |
| 27 Mar 2024 | 7,437.50 | -142.50 | -1.88% | 7,327.00 | 7,464.50 | 343 |
| 26 Mar 2024 | 7,580.00 | -64.00 | -0.84% | 7,580.00 | 7,580.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
