Share Name Share Symbol Market Type Share ISIN Share Description
Sprint Ord LSE:0L93 London Ordinary Share SPRINT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.51% $5.91 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprint Ord (0L93) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20185.91+0.03+0.51%5.915.910
24 Apr 20185.88-0.12-2.00%5.885.880
23 Apr 20186+0.04+0.67%660
20 Apr 20185.96-0.04-0.67%5.965.960
19 Apr 20186+0.05+0.84%660
18 Apr 20185.95+0.10+1.71%5.955.950
17 Apr 20185.85+0.07+1.21%5.855.850
16 Apr 20185.78-0.10-1.70%5.785.780
13 Apr 20185.88-0.12-2.00%5.885.880
12 Apr 20186-0.02-0.33%660
11 Apr 20186.0199999+0.88+17.12%6.01999996.01999990
10 Apr 20185.14-0.01-0.19%5.145.140
09 Apr 20185.15-0.02-0.39%5.155.150
06 Apr 20185.17+0.11+2.17%5.175.170
05 Apr 20185.0599999+0.10+2.02%5.05999995.0599999133
04 Apr 20184.96+0.11+2.27%4.964.960
03 Apr 20184.85-0.01-0.21%4.854.850
29 Mar 20184.86-0.03-0.61%4.864.860
28 Mar 20184.89-0.12-2.40%4.894.890
27 Mar 20185.01+0.09+1.83%5.015.010
26 Mar 20184.92-0.11-2.19%4.924.920
Download more Sprint Ord Historical Data

Sprint Ord (0L93) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.065.065.065.06001331331330.8516.80%
3 Months5.15.515.035.2401133158k61k0.8115.88%
6 Months5.275.515.035.2401133158k58k0.6412.14%
1 Year5.275.515.035.2401133158k58k0.6412.14%
3 Years5.275.515.035.2401133158k58k0.6412.14%
5 Years5.275.515.035.2401133158k58k0.6412.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 04:09:18