Share Name Share Symbol Market Type Share ISIN Share Description
Sprint Ord LSE:0L93 London Ordinary Share SPRINT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.16 $0.00 $0.00 - - - 200 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprint Ord (0L93) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.160.000.00%5.165.16200
19 Jul 20185.160.000.00%5.165.160
18 Jul 20185.160.000.00%5.165.160
17 Jul 20185.160.000.00%5.165.160
16 Jul 20185.160.000.00%5.165.160
13 Jul 20185.160.000.00%5.165.160
12 Jul 20185.160.000.00%5.165.160
11 Jul 20185.160.000.00%5.165.160
10 Jul 20185.160.000.00%5.165.160
09 Jul 20185.160.000.00%5.165.160
06 Jul 20185.160.000.00%5.165.160
05 Jul 20185.160.000.00%5.165.160
04 Jul 20185.160.000.00%5.165.160
03 Jul 20185.160.000.00%5.165.160
02 Jul 20185.160.000.00%5.165.160
29 Jun 20185.160.000.00%5.165.160
28 Jun 20185.160.000.00%5.165.160
27 Jun 20185.160.000.00%5.165.160
26 Jun 20185.160.000.00%5.165.160
25 Jun 20185.160.000.00%5.165.16238
22 Jun 20185.160.000.00%5.165.160
21 Jun 20185.160.000.00%5.165.160
Download more Sprint Ord Historical Data

Sprint Ord (0L93) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002000--
1 Month5.165.165.165.16002382382380-
3 Months66.55.096.23761104k8k-0.84-14.00%
6 Months5.276.55.035.34071158k36k-0.11-2.09%
1 Year5.276.55.035.34071158k36k-0.11-2.09%
3 Years5.276.55.035.34071158k36k-0.11-2.09%
5 Years5.276.55.035.34071158k36k-0.11-2.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 07:59:47