Share Name Share Symbol Market Type Share ISIN Share Description
Sprint Ord LSE:0L93 London Ordinary Share SPRINT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.16 $0.00 $0.00 - - - 116 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprint Ord (0L93) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20185.160.000.00%5.165.16116
13 Nov 20185.160.000.00%5.165.160
12 Nov 20185.160.000.00%5.165.160
09 Nov 20185.160.000.00%5.165.160
08 Nov 20185.160.000.00%5.165.160
07 Nov 20185.160.000.00%5.165.160
06 Nov 20185.160.000.00%5.165.160
05 Nov 20185.160.000.00%5.165.160
02 Nov 20185.160.000.00%5.165.160
01 Nov 20185.160.000.00%5.165.160
31 Oct 20185.160.000.00%5.165.160
30 Oct 20185.160.000.00%5.165.160
29 Oct 20185.160.000.00%5.165.160
26 Oct 20185.160.000.00%5.165.160
25 Oct 20185.160.000.00%5.165.160
24 Oct 20185.160.000.00%5.165.160
23 Oct 20185.160.000.00%5.165.160
22 Oct 20185.160.000.00%5.165.160
19 Oct 20185.160.000.00%5.165.160
18 Oct 20185.160.000.00%5.165.160
17 Oct 20185.160.000.00%5.165.160
16 Oct 20185.160.000.00%5.165.160
15 Oct 20185.160.000.00%5.165.160
Download more Sprint Ord Historical Data

Sprint Ord (0L93) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 01:55:39