Share Name Share Symbol Market Type Share ISIN Share Description
Sprint Ord LSE:0L93 London Ordinary Share US85207U1051 SPRINT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -1.83% $5.35 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprint Ord (0L93) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20185.4499998+0.06+1.11%5.44999985.44999980
20 Feb 20185.38999980.000.00%5.38999985.38999980
19 Feb 20185.3899998-0.10-1.82%5.38999985.38999980
16 Feb 20185.4899997+0.18+3.39%5.48999975.48999970
15 Feb 20185.3099999+0.05+0.95%5.30999995.30999990
14 Feb 20185.2600002-0.01-0.19%5.26000025.26000020
13 Feb 20185.2699999-0.03-0.57%5.26999995.26999990
12 Feb 20185.3000001-0.07-1.30%5.30000015.30000010
09 Feb 20185.3699998-0.14-2.54%5.36999985.36999980
08 Feb 20185.5100002+0.41+8.04%5.51000025.5100002248
07 Feb 20185.0999999-0.03-0.58%5.09999995.09999990
06 Feb 20185.1300001-0.23-4.29%5.13000015.13000010
05 Feb 20185.3600001+0.26+5.10%5.36000015.36000010
02 Feb 20185.0999999-0.19-3.59%5.09999995.09999992,258
01 Feb 20185.28999990.000.00%5.28999995.28999990
31 Jan 20185.2899999+0.02+0.38%5.28999995.28999990
30 Jan 20185.2699999-0.10-1.86%5.26999995.2699999260
29 Jan 20185.3699998+0.03+0.56%5.36999985.36999980
26 Jan 20185.3400001+0.08+1.52%5.34000015.34000010
25 Jan 20185.2600002-0.04-0.75%5.26000025.26000020
Download more Sprint Ord Historical Data

Sprint Ord (0L93) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.275.515.15.15272482k9220.081.52%
3 Months5.275.515.15.15272482k9220.081.52%
6 Months5.275.515.15.15272482k9220.081.52%
1 Year5.275.515.15.15272482k9220.081.52%
3 Years5.275.515.15.15272482k9220.081.52%
5 Years5.275.515.15.15272482k9220.081.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 21:01:19