PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sprint Ord | LSE:0L93 | London | Ordinary Share | SPRINT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $5.16 | $0.00 | $0.00 | - | - | - | 200 | 05:30:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Sprint Ord (0L93) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 200 |
| 19 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 18 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 17 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 16 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 13 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 12 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 11 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 10 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 09 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 06 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 05 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 04 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 03 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 02 Jul 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 29 Jun 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 28 Jun 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 27 Jun 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 26 Jun 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 25 Jun 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 238 |
| 22 Jun 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 21 Jun 2018 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
Sprint Ord (0L93) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 200 | 0 | - | - |
| 1 Month | 5.16 | 5.16 | 5.16 | 5.1600 | 238 | 238 | 238 | 0 | - |
| 3 Months | 6 | 6.5 | 5.09 | 6.2376 | 1 | 104k | 8k | -0.84 | -14.00% |
| 6 Months | 5.27 | 6.5 | 5.03 | 5.3407 | 1 | 158k | 36k | -0.11 | -2.09% |
| 1 Year | 5.27 | 6.5 | 5.03 | 5.3407 | 1 | 158k | 36k | -0.11 | -2.09% |
| 3 Years | 5.27 | 6.5 | 5.03 | 5.3407 | 1 | 158k | 36k | -0.11 | -2.09% |
| 5 Years | 5.27 | 6.5 | 5.03 | 5.3407 | 1 | 158k | 36k | -0.11 | -2.09% |
