Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sprint Ord | LSE:0L93 | London | Ordinary Share | SPRINT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.03 | +0.51% | $5.91 | $0.00 | $0.00 | - | - | - | 0 | 16:35:24 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Sprint Ord (0L93) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 5.91 | +0.03 | +0.51% | 5.91 | 5.91 | 0 |
24 Apr 2018 | 5.88 | -0.12 | -2.00% | 5.88 | 5.88 | 0 |
23 Apr 2018 | 6 | +0.04 | +0.67% | 6 | 6 | 0 |
20 Apr 2018 | 5.96 | -0.04 | -0.67% | 5.96 | 5.96 | 0 |
19 Apr 2018 | 6 | +0.05 | +0.84% | 6 | 6 | 0 |
18 Apr 2018 | 5.95 | +0.10 | +1.71% | 5.95 | 5.95 | 0 |
17 Apr 2018 | 5.85 | +0.07 | +1.21% | 5.85 | 5.85 | 0 |
16 Apr 2018 | 5.78 | -0.10 | -1.70% | 5.78 | 5.78 | 0 |
13 Apr 2018 | 5.88 | -0.12 | -2.00% | 5.88 | 5.88 | 0 |
12 Apr 2018 | 6 | -0.02 | -0.33% | 6 | 6 | 0 |
11 Apr 2018 | 6.0199999 | +0.88 | +17.12% | 6.0199999 | 6.0199999 | 0 |
10 Apr 2018 | 5.14 | -0.01 | -0.19% | 5.14 | 5.14 | 0 |
09 Apr 2018 | 5.15 | -0.02 | -0.39% | 5.15 | 5.15 | 0 |
06 Apr 2018 | 5.17 | +0.11 | +2.17% | 5.17 | 5.17 | 0 |
05 Apr 2018 | 5.0599999 | +0.10 | +2.02% | 5.0599999 | 5.0599999 | 133 |
04 Apr 2018 | 4.96 | +0.11 | +2.27% | 4.96 | 4.96 | 0 |
03 Apr 2018 | 4.85 | -0.01 | -0.21% | 4.85 | 4.85 | 0 |
29 Mar 2018 | 4.86 | -0.03 | -0.61% | 4.86 | 4.86 | 0 |
28 Mar 2018 | 4.89 | -0.12 | -2.40% | 4.89 | 4.89 | 0 |
27 Mar 2018 | 5.01 | +0.09 | +1.83% | 5.01 | 5.01 | 0 |
26 Mar 2018 | 4.92 | -0.11 | -2.19% | 4.92 | 4.92 | 0 |
Sprint Ord (0L93) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 5.06 | 5.06 | 5.06 | 5.0600 | 133 | 133 | 133 | 0.85 | 16.80% |
3 Months | 5.1 | 5.51 | 5.03 | 5.2401 | 133 | 158k | 61k | 0.81 | 15.88% |
6 Months | 5.27 | 5.51 | 5.03 | 5.2401 | 133 | 158k | 58k | 0.64 | 12.14% |
1 Year | 5.27 | 5.51 | 5.03 | 5.2401 | 133 | 158k | 58k | 0.64 | 12.14% |
3 Years | 5.27 | 5.51 | 5.03 | 5.2401 | 133 | 158k | 58k | 0.64 | 12.14% |
5 Years | 5.27 | 5.51 | 5.03 | 5.2401 | 133 | 158k | 58k | 0.64 | 12.14% |