Sprint Ord Share Price History (0L93)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sprint Ord	LSE:0L93	London	Ordinary Share		SPRINT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.03	+0.51%	$5.91	$0.00	$0.00	-	-	-	0	16:35:24

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Sprint Ord (0L93) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Apr 2018	5.91	+0.03	+0.51%	5.91	5.91	0
24 Apr 2018	5.88	-0.12	-2.00%	5.88	5.88	0
23 Apr 2018	6	+0.04	+0.67%	6	6	0
20 Apr 2018	5.96	-0.04	-0.67%	5.96	5.96	0
19 Apr 2018	6	+0.05	+0.84%	6	6	0
18 Apr 2018	5.95	+0.10	+1.71%	5.95	5.95	0
17 Apr 2018	5.85	+0.07	+1.21%	5.85	5.85	0
16 Apr 2018	5.78	-0.10	-1.70%	5.78	5.78	0
13 Apr 2018	5.88	-0.12	-2.00%	5.88	5.88	0
12 Apr 2018	6	-0.02	-0.33%	6	6	0
11 Apr 2018	6.0199999	+0.88	+17.12%	6.0199999	6.0199999	0
10 Apr 2018	5.14	-0.01	-0.19%	5.14	5.14	0
09 Apr 2018	5.15	-0.02	-0.39%	5.15	5.15	0
06 Apr 2018	5.17	+0.11	+2.17%	5.17	5.17	0
05 Apr 2018	5.0599999	+0.10	+2.02%	5.0599999	5.0599999	133
04 Apr 2018	4.96	+0.11	+2.27%	4.96	4.96	0
03 Apr 2018	4.85	-0.01	-0.21%	4.85	4.85	0
29 Mar 2018	4.86	-0.03	-0.61%	4.86	4.86	0
28 Mar 2018	4.89	-0.12	-2.40%	4.89	4.89	0
27 Mar 2018	5.01	+0.09	+1.83%	5.01	5.01	0
26 Mar 2018	4.92	-0.11	-2.19%	4.92	4.92	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	5.06	5.06	5.06	5.0600	133	133	133	0.85	16.80%
3 Months	5.1	5.51	5.03	5.2401	133	158k	61k	0.81	15.88%
6 Months	5.27	5.51	5.03	5.2401	133	158k	58k	0.64	12.14%
1 Year	5.27	5.51	5.03	5.2401	133	158k	58k	0.64	12.14%
3 Years	5.27	5.51	5.03	5.2401	133	158k	58k	0.64	12.14%
5 Years	5.27	5.51	5.03	5.2401	133	158k	58k	0.64	12.14%