Share Name Share Symbol Market Type Share ISIN Share Description
Spir Communicat LSE:0IXD London Ordinary Share FR0000131732 SPIR COMMUNICATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.53 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spir Communicat (0IXD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20183.530.000.00%3.533.530
18 Oct 20183.530.000.00%3.533.530
17 Oct 20183.530.000.00%3.533.530
16 Oct 20183.530.000.00%3.533.530
15 Oct 20183.530.000.00%3.533.530
12 Oct 20183.530.000.00%3.533.530
11 Oct 20183.530.000.00%3.533.530
10 Oct 20183.530.000.00%3.533.530
09 Oct 20183.530.000.00%3.533.530
08 Oct 20183.530.000.00%3.533.530
05 Oct 20183.530.000.00%3.533.530
04 Oct 20183.530.000.00%3.533.530
03 Oct 20183.530.000.00%3.533.530
02 Oct 20183.530.000.00%3.533.530
01 Oct 20183.530.000.00%3.533.530
28 Sep 20183.530.000.00%3.533.530
27 Sep 20183.530.000.00%3.533.530
26 Sep 20183.530.000.00%3.533.530
25 Sep 20183.530.000.00%3.533.530
24 Sep 20183.530.000.00%3.533.530
Download more Spir Communicat Historical Data

Spir Communicat (0IXD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 09:00:50