Share Name Share Symbol Market Type Share ISIN Share Description
Spherix Ord LSE:0L8S London Ordinary Share SPHERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +1.92% $1.06 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spherix Ord (0L8S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181.06+0.02+1.92%1.061.060
18 Apr 20181.04-0.02-1.89%1.041.040
17 Apr 20181.06-0.01-0.93%1.061.060
16 Apr 20181.07+0.04+3.88%1.071.070
13 Apr 20181.03+0.05+5.10%1.031.030
12 Apr 20180.980.000.00%0.980.980
11 Apr 20180.98-0.08-7.55%0.980.980
10 Apr 20181.06+0.03+2.91%1.061.060
09 Apr 20181.03+0.02+1.98%1.031.030
06 Apr 20181.01-0.01-0.98%1.011.010
05 Apr 20181.02-0.03-2.86%1.021.020
04 Apr 20181.05-0.09-7.89%1.051.050
03 Apr 20181.1399999-0.08-6.56%1.13999991.13999990
29 Mar 20181.22-0.02-1.61%1.221.220
28 Mar 20181.24+0.03+2.48%1.241.240
27 Mar 20181.21-0.05-3.97%1.211.210
26 Mar 20181.26+0.04+3.28%1.261.260
23 Mar 20181.22-0.05-3.94%1.221.220
22 Mar 20181.27+0.02+1.60%1.271.270
21 Mar 20181.25-0.07-5.30%1.251.250
20 Mar 20181.32+0.01+0.76%1.321.320
Download more Spherix Ord Historical Data

Spherix Ord (0L8S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.42.011.281.490040112k5k-0.34-24.29%
6 Months1.42.011.281.490040112k5k-0.34-24.29%
1 Year1.42.011.281.490040112k5k-0.34-24.29%
3 Years1.42.011.281.490040112k5k-0.34-24.29%
5 Years1.42.011.281.490040112k5k-0.34-24.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 00:47:18