Share Name Share Symbol Market Type Share ISIN Share Description
Spherix Ord LSE:0L8S London Ordinary Share US84842R4039 SPHERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.76% $1.32 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spherix Ord (0L8S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.32+0.01+0.76%1.321.320
15 Feb 20181.3099999-0.01-0.76%1.30999991.30999990
14 Feb 20181.32+0.04+3.13%1.321.320
13 Feb 20181.27999990.000.00%1.27999991.27999990
12 Feb 20181.27999990.000.00%1.27999991.27999994,307
09 Feb 20181.2799999-0.04-3.03%1.27999991.27999990
08 Feb 20181.32+0.02+1.54%1.321.320
07 Feb 20181.2999999-0.02-1.52%1.29999991.2999999440
06 Feb 20181.320.000.00%1.321.320
05 Feb 20181.32-0.05-3.65%1.321.320
02 Feb 20181.37-0.04-2.84%1.371.370
01 Feb 20181.40999990.000.00%1.40999991.40999990
31 Jan 20181.4099999-0.03-2.08%1.40999991.40999990
30 Jan 20181.44+0.02+1.41%1.441.440
29 Jan 20181.4199999+0.02+1.43%1.41999991.41999990
26 Jan 20181.3999999-0.02-1.41%1.39999991.3999999401
Download more Spherix Ord Historical Data

Spherix Ord (0L8S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.281.281.281.28004k4k4k0.043.13%
1 Month1.41.41.281.29114014k2k-0.08-5.71%
3 Months1.41.41.281.29114014k2k-0.08-5.71%
6 Months1.41.41.281.29114014k2k-0.08-5.71%
1 Year1.41.41.281.29114014k2k-0.08-5.71%
3 Years1.41.41.281.29114014k2k-0.08-5.71%
5 Years1.41.41.281.29114014k2k-0.08-5.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:21:06