Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spherix Ord LSE:0L8S London Ordinary Share SPHERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.045 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spherix Ord (0L8S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191.0450.000.00%1.0451.0450
16 Jan 20191.0450.000.00%1.0451.0450
15 Jan 20191.0450.000.00%1.0451.0450
14 Jan 20191.0450.000.00%1.0451.0450
11 Jan 20191.0450.000.00%1.0451.0450
10 Jan 20191.0450.000.00%1.0451.0450
09 Jan 20191.0450.000.00%1.0451.0450
08 Jan 20191.0450.000.00%1.0451.0450
07 Jan 20191.0450.000.00%1.0451.0450
04 Jan 20191.0450.000.00%1.0451.0450
03 Jan 20191.0450.000.00%1.0451.0450
02 Jan 20191.0450.000.00%1.0451.0450
31 Dec 20181.0450.000.00%1.0451.0450
28 Dec 20181.0450.000.00%1.0451.0450
27 Dec 20181.0450.000.00%1.0451.0450
24 Dec 20181.0450.000.00%1.0451.0450
21 Dec 20181.0450.000.00%1.0451.0450
20 Dec 20181.0450.000.00%1.0451.0450
19 Dec 20181.0450.000.00%1.0451.0450
18 Dec 20181.0450.000.00%1.0451.0450
Download more Spherix Ord Historical Data

Spherix Ord (0L8S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L8S
Spherix Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 00:58:06