Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Ord LSE:0QCF London Ordinary Share BG1100007126 SPEEDY SOFIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN40.00 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Speedy Ord (0QCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018400.000.00%40400
21 May 2018400.000.00%40400
18 May 2018400.000.00%40400
17 May 2018400.000.00%40400
16 May 2018400.000.00%40400
15 May 2018400.000.00%40400
14 May 201840-1.00-2.44%40400
11 May 2018410.000.00%41410
10 May 2018410.000.00%41410
09 May 2018410.000.00%41410
08 May 2018410.000.00%41410
04 May 2018410.000.00%41410
03 May 2018410.000.00%41410
02 May 2018410.000.00%41410
01 May 2018410.000.00%41410
30 Apr 201841+0.20+0.49%41410
27 Apr 201840.80.000.00%40.840.80
26 Apr 201840.80.000.00%40.840.80
25 Apr 201840.80.000.00%40.840.80
24 Apr 201840.80.000.00%40.840.80
23 Apr 201840.80.000.00%40.840.80
Download more Speedy Ord Historical Data

Speedy Ord (0QCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 10:57:35