Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Ord LSE:0QCF London Ordinary Share BG1100007126 SPEEDY SOFIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN44.00 BGN0.00 BGN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Speedy Ord (0QCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018440.000.00%44440
18 Jan 201844-2.40-5.17%44440
17 Jan 201846.4000010.000.00%46.40000146.4000010
16 Jan 201846.4000010.000.00%46.40000146.4000010
15 Jan 201846.4000010.000.00%46.40000146.4000010
12 Jan 201846.400001-0.40-0.85%46.40000146.4000010
11 Jan 201846.7999990.000.00%46.79999946.7999990
10 Jan 201846.7999990.000.00%46.79999946.7999990
09 Jan 201846.799999+3.50+8.09%46.79999946.7999990
08 Jan 201843.2989990.000.00%43.29899943.2989990
05 Jan 201843.2989990.000.00%43.29899943.2989990
04 Jan 201843.2989990.000.00%43.29899943.2989990
03 Jan 201843.2989990.000.00%43.29899943.2989990
02 Jan 201843.2989990.000.00%43.29899943.2989990
29 Dec 201743.2989990.000.00%43.29899943.2989990
28 Dec 201743.2989990.000.00%43.29899943.2989990
27 Dec 201743.298999+1.30+3.09%43.29899943.2989990
22 Dec 201742.0009990.000.00%42.00099942.0009990
Download more Speedy Ord Historical Data

Speedy Ord (0QCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.446.4440.0000000-2.4-5.17%
1 Month43.29946.843.2990.00000000.7011.62%
3 Months42.00146.842.0010.00000001.9994.76%
6 Months42.00146.842.0010.00000001.9994.76%
1 Year42.00146.842.0010.00000001.9994.76%
3 Years42.00146.842.0010.00000001.9994.76%
5 Years42.00146.842.0010.00000001.9994.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 12:39:28