We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sp Cowldinvmkt$ | LSE:IMID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.09% | 251.13 | 250.82 | 250.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 251.66 | 250.39 | 251.31 | 2,035 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 250.91 | 0.69 | 0.28% | 249.79 | 251.125 | 469 |
| 14 Feb 2025 | 250.22 | 1.13 | 0.46% | 249.575 | 250.725 | 1,598 |
| 13 Feb 2025 | 249.085 | 3.10 | 1.26% | 246.545 | 249.085 | 3,917 |
| 12 Feb 2025 | 245.99 | -1.29 | -0.52% | 244.855 | 250.535 | 1,772 |
| 11 Feb 2025 | 247.28 | 0.12 | 0.05% | 246.17 | 247.48 | 926 |
| 10 Feb 2025 | 247.165 | 0.69 | 0.28% | 246.445 | 247.605 | 647 |
| 07 Feb 2025 | 246.475 | -1.52 | -0.61% | 245.585 | 248.51 | 7,827 |
| 06 Feb 2025 | 247.995 | 1.88 | 0.77% | 247.055 | 247.995 | 3,716 |
| 05 Feb 2025 | 246.11 | 0.19 | 0.08% | 244.515 | 246.11 | 2,246 |
| 04 Feb 2025 | 245.925 | 2.20 | 0.90% | 242.645 | 245.935 | 3,619 |
| 03 Feb 2025 | 243.725 | -4.26 | -1.72% | 240.56 | 244.17 | 12,988 |
| 31 Jan 2025 | 247.98 | 1.10 | 0.44% | 247.135 | 248.185 | 6,277 |
| 30 Jan 2025 | 246.885 | 1.45 | 0.59% | 245.755 | 247.145 | 432 |
| 29 Jan 2025 | 245.43 | 0.70 | 0.29% | 245.195 | 246.425 | 3,239 |
| 28 Jan 2025 | 244.73 | 1.09 | 0.45% | 243.475 | 245.315 | 2,858 |
| 27 Jan 2025 | 243.64 | -4.21 | -1.70% | 241.20 | 244.63 | 13,025 |
| 24 Jan 2025 | 247.845 | 1.57 | 0.64% | 247.015 | 248.28 | 9,172 |
| 23 Jan 2025 | 246.275 | 0.15 | 0.06% | 245.405 | 246.44 | 1,256 |
| 22 Jan 2025 | 246.13 | 1.76 | 0.72% | 242.00 | 246.31 | 4,271 |
| 21 Jan 2025 | 244.365 | 0.18 | 0.07% | 242.945 | 244.41 | 4,614 |
| 20 Jan 2025 | 244.19 | 1.51 | 0.62% | 241.855 | 244.935 | 9,683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
