We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Acwi Imi | LSE:IMID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.63 | -0.68% | 238.90 | 238.76 | 238.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 241.325 | 238.075 | 241.12 | 5,428 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 240.53 | -1.22 | -0.50% | 240.15 | 241.575 | 4,316 |
| 27 Sep 2024 | 241.75 | 0.66 | 0.27% | 240.505 | 242.39 | 1,606 |
| 26 Sep 2024 | 241.095 | 1.78 | 0.74% | 240.69 | 242.42 | 2,600 |
| 25 Sep 2024 | 239.32 | 0.03 | 0.01% | 238.775 | 239.91 | 4,375 |
| 24 Sep 2024 | 239.295 | 1.15 | 0.48% | 238.355 | 239.40 | 2,282 |
| 23 Sep 2024 | 238.145 | 1.50 | 0.63% | 236.70 | 238.535 | 8,815 |
| 20 Sep 2024 | 236.645 | -1.70 | -0.71% | 236.34 | 238.27 | 3,508 |
| 19 Sep 2024 | 238.34 | 3.90 | 1.66% | 236.705 | 238.725 | 16,926 |
| 18 Sep 2024 | 234.44 | -0.89 | -0.38% | 234.30 | 235.13 | 462 |
| 17 Sep 2024 | 235.325 | 1.37 | 0.59% | 233.85 | 236.165 | 3,479 |
| 16 Sep 2024 | 233.955 | -0.19 | -0.08% | 233.65 | 234.865 | 3,239 |
| 13 Sep 2024 | 234.14 | 2.74 | 1.18% | 232.79 | 234.485 | 4,106 |
| 12 Sep 2024 | 231.40 | 4.64 | 2.04% | 230.27 | 231.82 | 4,137 |
| 11 Sep 2024 | 226.765 | -1.30 | -0.57% | 225.67 | 231.31 | 29,268 |
| 10 Sep 2024 | 228.06 | -0.02 | -0.01% | 227.48 | 228.995 | 5,504 |
| 09 Sep 2024 | 228.08 | 1.11 | 0.49% | 227.31 | 228.855 | 8,480 |
| 06 Sep 2024 | 226.97 | -2.75 | -1.20% | 226.70 | 233.98 | 11,141 |
| 05 Sep 2024 | 229.72 | -1.32 | -0.57% | 229.685 | 231.72 | 1,755 |
| 04 Sep 2024 | 231.035 | -1.51 | -0.65% | 229.42 | 231.90 | 8,393 |
| 03 Sep 2024 | 232.54 | -3.19 | -1.35% | 232.155 | 235.94 | 6,626 |
| 02 Sep 2024 | 235.725 | 1.19 | 0.51% | 234.67 | 235.905 | 3,683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
