Share Name Share Symbol Market Type Share ISIN Share Description
Sparky AD Ruse LSE:0O3L London Ordinary Share BG1100091070 SPARKY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.99 BGN0.00 BGN0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparky AD Ruse (0O3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.990.000.00%1.991.990
22 Jan 20181.990.000.00%1.991.990
19 Jan 20181.990.000.00%1.991.990
18 Jan 20181.990.000.00%1.991.990
17 Jan 20181.990.000.00%1.991.990
16 Jan 20181.990.000.00%1.991.990
15 Jan 20181.990.000.00%1.991.990
12 Jan 20181.990.000.00%1.991.990
11 Jan 20181.990.000.00%1.991.990
10 Jan 20181.990.000.00%1.991.990
09 Jan 20181.990.000.00%1.991.990
08 Jan 20181.990.000.00%1.991.990
05 Jan 20181.990.000.00%1.991.990
04 Jan 20181.990.000.00%1.991.990
03 Jan 20181.990.000.00%1.991.990
02 Jan 20181.990.000.00%1.991.990
29 Dec 20171.990.000.00%1.991.990
28 Dec 20171.990.000.00%1.991.990
27 Dec 20171.990.000.00%1.991.990
Download more Sparky AD Ruse Historical Data

Sparky AD Ruse (0O3L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.991.991.990.00000000-
1 Month1.991.991.990.00000000-
3 Months1.991.991.990.00000000-
6 Months1.991.991.990.00000000-
1 Year1.991.991.990.00000000-
3 Years1.991.991.990.00000000-
5 Years1.991.991.990.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 05:59:02