Share Name Share Symbol Market Type Share ISIN Share Description
Sparky AD Ruse LSE:0O3L London Ordinary Share BG1100091070 SPARKY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.99 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparky AD Ruse (0O3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.990.000.00%1.991.990
22 May 20181.990.000.00%1.991.990
21 May 20181.990.000.00%1.991.990
18 May 20181.990.000.00%1.991.990
17 May 20181.990.000.00%1.991.990
16 May 20181.990.000.00%1.991.990
15 May 20181.990.000.00%1.991.990
14 May 20181.990.000.00%1.991.990
11 May 20181.990.000.00%1.991.990
10 May 20181.990.000.00%1.991.990
09 May 20181.990.000.00%1.991.990
08 May 20181.990.000.00%1.991.990
04 May 20181.990.000.00%1.991.990
03 May 20181.990.000.00%1.991.990
02 May 20181.990.000.00%1.991.990
01 May 20181.990.000.00%1.991.990
30 Apr 20181.990.000.00%1.991.990
27 Apr 20181.990.000.00%1.991.990
26 Apr 20181.990.000.00%1.991.990
25 Apr 20181.990.000.00%1.991.990
24 Apr 20181.990.000.00%1.991.990
Download more Sparky AD Ruse Historical Data

Sparky AD Ruse (0O3L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 04:02:48