ADVFN

Data Download:

Name	Symbol	Market	Type
Sp500lead	LSE:500X	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	0.14%	38.745	38.71	38.78

High Price	Low Price	Open Price	Traded	Last Trade
38.765	38.6475	38.765	482	16:29:28

Sp500lead (500X) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	38.745	0.05	0.14%	38.6475	38.765	482
13 Jun 2024	38.69	-0.15	-0.37%	38.6275	38.9225	37
12 Jun 2024	38.835	0.70	1.85%	37.6625	39.04	606
11 Jun 2024	38.13	0.00	0.01%	37.5125	38.4375	484
10 Jun 2024	38.1275	-0.06	-0.16%	37.5825	38.435	435
07 Jun 2024	38.1875	-0.01	-0.02%	37.6825	38.495	70
06 Jun 2024	38.195	0.16	0.43%	38.195	38.195	9
05 Jun 2024	38.03	0.41	1.10%	37.96	38.03	1,596
04 Jun 2024	37.6175	0.02	0.07%	37.6175	37.6175	563
03 Jun 2024	37.5925	0.48	1.29%	37.485	37.845	973
31 May 2024	37.1125	-0.26	-0.69%	37.11	37.455	749
30 May 2024	37.37	-0.20	-0.53%	37.275	37.515	482
29 May 2024	37.57	-0.27	-0.70%	37.435	37.70	1,279
28 May 2024	37.835	0.09	0.23%	37.715	38.055	2,714
24 May 2024	37.75	-0.07	-0.19%	37.75	37.75	117,234
23 May 2024	37.82	0.03	0.07%	37.82	37.82	1,647
22 May 2024	37.7925	0.03	0.08%	37.7925	37.7925	5,716
21 May 2024	37.7625	-0.02	-0.05%	37.7625	37.7625	15
20 May 2024	37.78	0.22	0.59%	37.78	37.78	0
17 May 2024	37.56	-0.15	-0.39%	37.56	37.56	0