Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Sdr Sp 500 Lead (500X)
Sdr Sp 500 Lead (500X) Historical

500X Sdr Sp 500 Lead

42.595

0.21 (0.50%)

Last Updated: 15:11:21

Delayed by 15 minutes

Name	Symbol	Market	Type
Sdr Sp 500 Lead	LSE:500X	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.50%	42.595	42.58	42.61

High Price	Low Price	Open Price	Traded	Last Trade
42.6075	42.3475	42.46	3,334	15:11:21

Sdr Sp 500 Lead (500X) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	42.385	-0.22	-0.51%	42.1625	43.23	15,154
06 Feb 2025	42.6025	0.20	0.47%	42.48	43.2325	15,616
05 Feb 2025	42.405	-0.08	-0.19%	42.1075	42.92	8,770
04 Feb 2025	42.4875	0.22	0.53%	42.0275	42.905	5,315
03 Feb 2025	42.2625	-1.02	-2.35%	41.3775	42.47	16,677
31 Jan 2025	43.28	0.50	1.17%	43.04	43.71	11,219
30 Jan 2025	42.7775	-0.17	-0.38%	42.30	43.42	33,181
29 Jan 2025	42.9425	0.11	0.25%	42.89	43.1175	6,718
28 Jan 2025	42.835	0.37	0.86%	42.53	42.9925	9,214
27 Jan 2025	42.47	-1.06	-2.44%	42.025	43.01	7,796
24 Jan 2025	43.5325	0.10	0.23%	43.4475	43.6775	7,037
23 Jan 2025	43.4325	0.08	0.19%	43.11	44.0175	2,975
22 Jan 2025	43.35	0.41	0.97%	43.105	43.405	8,366
21 Jan 2025	42.935	-0.07	-0.15%	42.935	42.935	4,186
20 Jan 2025	43.00	0.03	0.08%	42.6375	43.1625	4,862
17 Jan 2025	42.965	0.45	1.06%	42.365	42.9825	232,078
16 Jan 2025	42.5125	0.05	0.12%	42.3775	43.0825	7,278
15 Jan 2025	42.4625	0.75	1.80%	41.6925	42.58	15,262
14 Jan 2025	41.71	0.36	0.88%	41.67	42.045	5,495
13 Jan 2025	41.3475	-0.23	-0.55%	41.1525	41.4975	5,679
10 Jan 2025	41.5775	-0.67	-1.58%	41.5475	42.415	3,057

Sdr Sp 500 Lead

Uber Technologies

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions