ADVFN

Data Download:

Name	Symbol	Market	Type
Sp Ref Conv � H	LSE:GCVG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.30%	30.0575	30.005	30.11

High Price	Low Price	Open Price	Traded	Last Trade
30.11	30.0425	30.11	1	16:28:56

Sp Ref Conv � H (GCVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	29.9675	-0.02	-0.07%	29.9675	29.9675	0
25 Jun 2024	29.9875	0.10	0.33%	29.8975	30.215	76
24 Jun 2024	29.8875	-0.04	-0.13%	29.7875	29.9125	1,585
21 Jun 2024	29.925	-0.01	-0.03%	29.925	29.925	0
20 Jun 2024	29.9325	0.05	0.18%	29.9325	29.9325	0
19 Jun 2024	29.8775	0.03	0.09%	29.8775	29.8775	0
18 Jun 2024	29.85	0.04	0.12%	29.85	29.85	0
17 Jun 2024	29.815	0.03	0.09%	29.815	29.815	0
14 Jun 2024	29.7875	-0.17	-0.56%	29.7875	29.7875	0
13 Jun 2024	29.955	-0.12	-0.38%	29.845	30.095	291
12 Jun 2024	30.07	0.22	0.72%	30.07	30.12	291
11 Jun 2024	29.855	-0.02	-0.07%	29.62	29.945	2,328
10 Jun 2024	29.875	-0.04	-0.13%	29.875	29.875	0
07 Jun 2024	29.915	-0.01	-0.02%	29.915	29.915	0
06 Jun 2024	29.92	0.04	0.12%	29.92	29.92	0
05 Jun 2024	29.885	0.09	0.31%	29.785	29.9525	291
04 Jun 2024	29.7925	-0.03	-0.10%	29.7925	29.7925	0
03 Jun 2024	29.8225	0.18	0.62%	29.8225	29.8225	0
31 May 2024	29.64	-0.17	-0.57%	29.6075	29.8275	584
30 May 2024	29.81	-0.08	-0.25%	29.7275	29.825	1,776
29 May 2024	29.885	-0.13	-0.42%	29.885	29.885	0
28 May 2024	30.0125	0.11	0.38%	29.8775	30.05	292