ADVFN

Name	Symbol	Market	Type
Sp Ftse Con � H	LSE:GCVG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0575	0.17%	33.1425	33.06	33.23

High Price	Low Price	Open Price	Traded	Last Trade
33.16	33.0175	33.16	2,139	16:35:11

Sp Ftse Con � H (GCVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	33.085	0.19	0.58%	33.085	33.085	0
14 Feb 2025	32.895	0.09	0.27%	32.81	32.9225	61
13 Feb 2025	32.805	0.24	0.74%	32.805	32.805	0
12 Feb 2025	32.565	-0.16	-0.49%	32.565	32.565	0
11 Feb 2025	32.725	0.04	0.12%	32.65	32.75	291
10 Feb 2025	32.685	0.02	0.05%	32.5625	32.705	184
07 Feb 2025	32.67	0.05	0.17%	32.67	32.67	0
06 Feb 2025	32.615	0.21	0.63%	32.615	32.615	361
05 Feb 2025	32.41	0.02	0.05%	32.41	32.41	1,588
04 Feb 2025	32.3925	0.15	0.46%	32.3925	32.3925	784
03 Feb 2025	32.245	-0.35	-1.08%	32.0525	32.29	38
31 Jan 2025	32.5975	0.13	0.39%	32.5975	32.5975	0
30 Jan 2025	32.47	0.12	0.38%	32.47	32.47	0
29 Jan 2025	32.3475	0.04	0.12%	32.3475	32.3475	0
28 Jan 2025	32.31	0.18	0.54%	32.31	32.31	0
27 Jan 2025	32.135	-0.18	-0.54%	31.82	32.155	665
24 Jan 2025	32.31	0.12	0.37%	32.31	32.31	0
23 Jan 2025	32.19	-0.08	-0.26%	32.19	32.19	0
22 Jan 2025	32.2725	0.15	0.45%	32.215	32.325	291
21 Jan 2025	32.1275	-0.01	-0.02%	32.04	32.175	56
20 Jan 2025	32.135	0.14	0.45%	31.8825	32.21	1,907