Share Name Share Symbol Market Type Share ISIN Share Description
Source Mkts-S.M LSE:0W6Q London Ordinary Share DE000A2DPAL3 SOURCE BLOOMBERG COMMODITY EX-AGRICULTUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.99 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source Mkts-S.M (0W6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201818.989999+0.22+1.19%18.98999918.9899990
16 Feb 201818.766-0.05-0.27%18.76618.7660
15 Feb 201818.815999+0.16+0.86%18.81599918.8159990
14 Feb 201818.656-0.02-0.10%18.65618.6560
13 Feb 201818.673999-0.01-0.07%18.67399918.6739990
12 Feb 201818.687999-0.28-1.47%18.68799918.6879990
09 Feb 201818.966001-0.03-0.14%18.96600118.9660010
08 Feb 201818.992-0.23-1.18%18.99218.9920
07 Feb 201819.217998-0.12-0.61%19.21799819.2179980
06 Feb 201819.3360.000.00%19.33619.3360
05 Feb 201819.336-0.20-1.00%19.33619.3360
02 Feb 201819.531999-0.29-1.47%19.53199919.5319990
01 Feb 201819.8239990.000.00%19.82399919.8239990
31 Jan 201819.823999-0.19-0.95%19.82399919.8239990
30 Jan 201820.014999-0.03-0.12%20.01499920.0149990
29 Jan 201820.04+0.11+0.57%20.0420.040
26 Jan 201819.9260.000.02%19.92619.9260
Download more Source Mkts-S.M Historical Data

Source Mkts-S.M (0W6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 11:56:41