Share Name Share Symbol Market Type Share ISIN Share Description
Source Mkts-S.M LSE:0W6Q London Ordinary Share DE000A2DPAL3 SOURCE BLOOMBERG COMMODITY EX-AGRICULTUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.01 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source Mkts-S.M (0W6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201821.010.000.00%21.0121.010
20 Sep 201821.010.000.00%21.0121.010
19 Sep 201821.010.000.00%21.0121.010
18 Sep 201821.010.000.00%21.0121.010
17 Sep 201821.010.000.00%21.0121.010
14 Sep 201821.010.000.00%21.0121.010
13 Sep 201821.010.000.00%21.0121.010
12 Sep 201821.010.000.00%21.0121.010
11 Sep 201821.010.000.00%21.0121.010
10 Sep 201821.010.000.00%21.0121.010
07 Sep 201821.010.000.00%21.0121.010
06 Sep 201821.010.000.00%21.0121.010
05 Sep 201821.010.000.00%21.0121.010
04 Sep 201821.010.000.00%21.0121.010
03 Sep 201821.010.000.00%21.0121.010
31 Aug 201821.010.000.00%21.0121.010
30 Aug 201821.010.000.00%21.0121.010
29 Aug 201821.010.000.00%21.0121.010
28 Aug 201821.010.000.00%21.0121.010
24 Aug 201821.010.000.00%21.0121.010
23 Aug 201821.010.000.00%21.0121.010
Download more Source Mkts-S.M Historical Data

Source Mkts-S.M (0W6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 18:36:22