Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Source Mkts-S.M LSE:0W6Q London Ordinary Share DE000A2DPAL3 SOURCE BLOOMBERG COMMODITY EX-AGRICULTUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.01 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source Mkts-S.M (0W6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201821.010.000.00%21.0121.010
13 Dec 201821.010.000.00%21.0121.010
12 Dec 201821.010.000.00%21.0121.010
11 Dec 201821.010.000.00%21.0121.010
10 Dec 201821.010.000.00%21.0121.010
07 Dec 201821.010.000.00%21.0121.010
06 Dec 201821.010.000.00%21.0121.0135,656
05 Dec 201821.010.000.00%21.0121.010
04 Dec 201821.010.000.00%21.0121.010
03 Dec 201821.010.000.00%21.0121.010
30 Nov 201821.010.000.00%21.0121.010
29 Nov 201821.010.000.00%21.0121.010
28 Nov 201821.010.000.00%21.0121.010
27 Nov 201821.010.000.00%21.0121.010
26 Nov 201821.010.000.00%21.0121.010
23 Nov 201821.010.000.00%21.0121.010
22 Nov 201821.010.000.00%21.0121.010
21 Nov 201821.010.000.00%21.0121.010
20 Nov 201821.010.000.00%21.0121.010
19 Nov 201821.010.000.00%21.0121.010
16 Nov 201821.010.000.00%21.0121.010
Download more Source Mkts-S.M Historical Data

Source Mkts-S.M (0W6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.0121.0121.0121.010036k36k36k0-
3 Months21.0121.0121.0121.010036k36k36k0-
6 Months21.0121.0121.0121.010036k36k36k0-
1 Year21.0121.0121.0121.010036k36k36k0-
3 Years21.0121.0121.0121.010036k36k36k0-
5 Years21.0121.0121.0121.010036k36k36k0-
Your Recent History
LSE
0W6Q
Source Mkt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 16:06:28