Share Name Share Symbol Market Type Share ISIN Share Description
Source Mkts-S.M LSE:0W6Q London Ordinary Share DE000A2DPAL3 SOURCE BLOOMBERG COMMODITY EX-AGRICULTUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.01 € 0.00 € 0.00 € - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source Mkts-S.M (0W6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201821.010.000.00%21.0121.010
12 Jul 201821.010.000.00%21.0121.010
11 Jul 201821.010.000.00%21.0121.010
10 Jul 201821.010.000.00%21.0121.010
09 Jul 201821.010.000.00%21.0121.010
06 Jul 201821.010.000.00%21.0121.010
05 Jul 201821.010.000.00%21.0121.010
04 Jul 201821.010.000.00%21.0121.010
03 Jul 201821.010.000.00%21.0121.010
02 Jul 201821.010.000.00%21.0121.010
29 Jun 201821.010.000.00%21.0121.010
28 Jun 201821.010.000.00%21.0121.010
27 Jun 201821.010.000.00%21.0121.010
26 Jun 201821.010.000.00%21.0121.010
25 Jun 201821.010.000.00%21.0121.010
22 Jun 201821.010.000.00%21.0121.010
21 Jun 201821.010.000.00%21.0121.010
20 Jun 201821.010.000.00%21.0121.010
19 Jun 201821.010.000.00%21.0121.010
18 Jun 201821.010.000.00%21.0121.010
Download more Source Mkts-S.M Historical Data

Source Mkts-S.M (0W6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 01:19:40