Share Name Share Symbol Market Type Share ISIN Share Description
Source Mkts-S.M LSE:0W6Q London Ordinary Share DE000A2DPAL3 SOURCE BLOOMBERG COMMODITY EX-AGRICULTUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.028 € +0.14% 20.00 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source Mkts-S.M (0W6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201820+0.03+0.14%20200
20 Apr 201819.972-0.01-0.03%19.97219.9720
19 Apr 201819.978+0.41+2.07%19.97819.9780
18 Apr 201819.572-0.01-0.04%19.57219.5720
17 Apr 201819.58-0.04-0.20%19.5819.580
16 Apr 201819.62+0.19+0.99%19.6219.620
13 Apr 201819.428-0.12-0.63%19.42819.4280
12 Apr 201819.552+0.23+1.18%19.55219.5520
11 Apr 201819.324+0.32+1.66%19.32419.3240
10 Apr 201819.008+0.09+0.47%19.00819.0080
09 Apr 201818.92-0.12-0.61%18.9218.920
06 Apr 201819.036+0.09+0.48%19.03619.0360
05 Apr 201818.946-0.11-0.56%18.94618.9460
04 Apr 201819.052-0.04-0.23%19.05219.0520
03 Apr 201819.096+0.15+0.77%19.09619.0960
29 Mar 201818.950.000.01%18.9518.950
28 Mar 201818.948+0.04+0.20%18.94818.9480
27 Mar 201818.91-0.08-0.43%18.9118.910
26 Mar 201818.992+0.04+0.19%18.99218.9920
Download more Source Mkts-S.M Historical Data

Source Mkts-S.M (0W6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 05:11:22