We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Phys Gold | LSE:SGLP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -80.00 | -0.44% | 18,008.50 | 18,003.00 | 18,014.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,154.50 | 17,851.50 | 17,932.00 | 2,378 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 18,008.50 | -80.00 | -0.44% | 17,851.50 | 18,154.50 | 2,378 |
| 24 Apr 2024 | 18,088.50 | 71.00 | 0.39% | 17,888.00 | 18,193.00 | 2,264 |
| 23 Apr 2024 | 18,017.50 | -236.00 | -1.29% | 17,833.50 | 18,152.50 | 3,847 |
| 22 Apr 2024 | 18,253.50 | -342.50 | -1.84% | 18,200.50 | 18,515.00 | 1,950 |
| 19 Apr 2024 | 18,596.00 | 142.00 | 0.77% | 18,354.00 | 18,674.50 | 1,542 |
| 18 Apr 2024 | 18,454.00 | -26.00 | -0.14% | 18,310.00 | 18,576.00 | 1,334 |
| 17 Apr 2024 | 18,480.00 | -10.00 | -0.05% | 18,356.00 | 18,608.50 | 1,805 |
| 16 Apr 2024 | 18,490.00 | 286.50 | 1.57% | 18,261.50 | 18,636.00 | 3,894 |
| 15 Apr 2024 | 18,203.50 | -357.50 | -1.93% | 18,002.50 | 18,331.00 | 8,737 |
| 12 Apr 2024 | 18,561.00 | 536.50 | 2.98% | 18,387.50 | 18,849.00 | 2,319 |
| 11 Apr 2024 | 18,024.50 | 55.50 | 0.31% | 17,722.50 | 18,094.00 | 4,424 |
| 10 Apr 2024 | 17,969.00 | 107.50 | 0.60% | 17,629.00 | 18,112.50 | 40,715 |
| 09 Apr 2024 | 17,861.50 | 89.00 | 0.50% | 17,784.50 | 18,071.00 | 3,727 |
| 08 Apr 2024 | 17,772.50 | 4.50 | 0.03% | 17,649.00 | 17,944.00 | 5,195 |
| 05 Apr 2024 | 17,768.00 | 320.00 | 1.83% | 16,794.50 | 17,789.00 | 2,709 |
| 04 Apr 2024 | 17,448.00 | -18.50 | -0.11% | 16,794.50 | 17,539.00 | 3,561 |
| 03 Apr 2024 | 17,466.50 | 161.00 | 0.93% | 16,787.50 | 17,534.50 | 1,625 |
| 02 Apr 2024 | 17,305.50 | 369.50 | 2.18% | 16,670.00 | 17,522.50 | 5,432 |
| 28 Mar 2024 | 16,936.00 | 192.00 | 1.15% | 16,525.00 | 17,022.50 | 8,637 |
| 27 Mar 2024 | 16,744.00 | 112.00 | 0.67% | 16,593.50 | 16,813.00 | 8,104 |
| 26 Mar 2024 | 16,632.00 | 15.00 | 0.09% | 16,390.00 | 16,769.00 | 10,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
