Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sotkamo Silver LSE:0N0X London Ordinary Share SE0001057910 SOTKAMO SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK3.655 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sotkamo Silver (0N0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20193.6550.000.00%3.6553.6550
16 Jan 20193.6550.000.00%3.6553.6550
15 Jan 20193.6550.000.00%3.6553.6550
14 Jan 20193.6550.000.00%3.6553.6550
11 Jan 20193.6550.000.00%3.6553.6550
10 Jan 20193.6550.000.00%3.6553.6550
09 Jan 20193.6550.000.00%3.6553.6550
08 Jan 20193.6550.000.00%3.6553.6550
07 Jan 20193.6550.000.00%3.6553.6550
04 Jan 20193.6550.000.00%3.6553.6550
03 Jan 20193.6550.000.00%3.6553.6550
02 Jan 20193.6550.000.00%3.6553.6550
31 Dec 20183.6550.000.00%3.6553.6550
28 Dec 20183.6550.000.00%3.6553.6550
27 Dec 20183.6550.000.00%3.6553.6550
24 Dec 20183.6550.000.00%3.6553.6550
21 Dec 20183.6550.000.00%3.6553.6550
20 Dec 20183.6550.000.00%3.6553.6550
19 Dec 20183.6550.000.00%3.6553.6550
18 Dec 20183.6550.000.00%3.6553.6550
Download more Sotkamo Silver Historical Data

Sotkamo Silver (0N0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N0X
Sotkamo Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 04:11:58