Share Name Share Symbol Market Type Share ISIN Share Description
Sotkamo Silver LSE:0N0X London Ordinary Share SE0001057910 SOTKAMO SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK3.79 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sotkamo Silver (0N0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.79-0.16-4.05%3.793.790
18 May 20183.95-0.05-1.25%3.953.950
17 May 20184+0.23+5.96%440
16 May 20183.775-0.13-3.21%3.7753.7750
15 May 20183.9+0.01+0.26%3.93.90
14 May 20183.89-0.10-2.38%3.893.890
11 May 20183.9850.000.00%3.9853.9850
10 May 20183.985+0.17+4.32%3.9853.9850
09 May 20183.82-0.17-4.26%3.823.820
08 May 20183.99+0.01+0.25%3.993.990
04 May 20183.98-0.02-0.38%3.983.980
03 May 20183.995+0.04+1.14%3.9953.9950
02 May 20183.950.000.00%3.953.950
01 May 20183.95-0.05-1.13%3.953.950
30 Apr 20183.995+0.05+1.27%3.9953.9950
27 Apr 20183.945-0.10-2.35%3.9453.9450
26 Apr 20184.04+0.05+1.25%4.044.040
25 Apr 20183.99+0.02+0.50%3.993.990
24 Apr 20183.97-0.13-3.05%3.973.970
23 Apr 20184.095+0.09+2.37%4.0954.0950
Download more Sotkamo Silver Historical Data

Sotkamo Silver (0N0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 13:37:16