Share Name Share Symbol Market Type Share ISIN Share Description
Sotkamo Silver LSE:0N0X London Ordinary Share SE0001057910 SOTKAMO SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK3.655 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sotkamo Silver (0N0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183.6550.000.00%3.6553.6550
16 Aug 20183.6550.000.00%3.6553.6550
15 Aug 20183.6550.000.00%3.6553.6550
14 Aug 20183.6550.000.00%3.6553.6550
13 Aug 20183.6550.000.00%3.6553.6550
10 Aug 20183.6550.000.00%3.6553.6550
09 Aug 20183.6550.000.00%3.6553.6550
08 Aug 20183.6550.000.00%3.6553.6550
07 Aug 20183.6550.000.00%3.6553.6550
06 Aug 20183.6550.000.00%3.6553.6550
03 Aug 20183.6550.000.00%3.6553.6550
02 Aug 20183.6550.000.00%3.6553.6550
01 Aug 20183.6550.000.00%3.6553.6550
31 Jul 20183.6550.000.00%3.6553.6550
30 Jul 20183.6550.000.00%3.6553.6550
27 Jul 20183.6550.000.00%3.6553.6550
26 Jul 20183.6550.000.00%3.6553.6550
25 Jul 20183.6550.000.00%3.6553.6550
24 Jul 20183.6550.000.00%3.6553.6550
23 Jul 20183.6550.000.00%3.6553.6550
20 Jul 20183.6550.000.00%3.6553.6550
19 Jul 20183.6550.000.00%3.6553.6550
18 Jul 20183.6550.000.00%3.6553.6550
Download more Sotkamo Silver Historical Data

Sotkamo Silver (0N0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 22:33:00