Share Name Share Symbol Market Type Share ISIN Share Description
Sotkamo Silver LSE:0N0X London Ordinary Share SE0001057910 SOTKAMO SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.19 +4.63% SEK4.29 SEK0.00 SEK0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sotkamo Silver (0N0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20184.2899999+0.19+4.63%4.28999994.28999990
19 Jan 20184.0999999-0.06-1.44%4.09999994.09999990
18 Jan 20184.1599998-0.01-0.24%4.15999984.15999980
17 Jan 20184.17-0.18-4.14%4.174.170
16 Jan 20184.3499999+0.04+0.93%4.34999994.34999990
15 Jan 20184.3099999+0.16+3.86%4.30999994.30999990
12 Jan 20184.15-0.10-2.35%4.154.150
11 Jan 20184.25-0.05-1.16%4.254.250
10 Jan 20184.3000001-0.11-2.49%4.30000014.30000010
09 Jan 20184.4099998+0.61+16.05%4.40999984.40999980
08 Jan 20183.79999990.000.00%3.79999993.79999990
05 Jan 20183.7999999+0.30+8.57%3.79999993.79999990
04 Jan 20183.5-0.34-8.85%3.53.50
03 Jan 20183.83999990.000.00%3.83999993.83999990
02 Jan 20183.8399999+0.27+7.56%3.83999993.83999990
29 Dec 20173.56999990.000.00%3.56999993.56999990
28 Dec 20173.56999990.000.00%3.56999993.56999990
27 Dec 20173.5699999-0.05-1.38%3.56999993.56999990
Download more Sotkamo Silver Historical Data

Sotkamo Silver (0N0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.314.354.10.0000000-0.02-0.46%
1 Month3.574.413.50.00000000.7220.17%
3 Months3.794.413.50.00000000.513.19%
6 Months3.794.413.50.00000000.513.19%
1 Year3.794.413.50.00000000.513.19%
3 Years3.794.413.50.00000000.513.19%
5 Years3.794.413.50.00000000.513.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 02:28:54