Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Songa Bulk Ord LSE:0RU7 London Ordinary Share NO0010778095 SONGA BULK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK43.00 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Songa Bulk Ord (0RU7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018430.000.00%43430
17 Dec 2018430.000.00%43430
14 Dec 2018430.000.00%43430
13 Dec 2018430.000.00%43430
12 Dec 2018430.000.00%43430
11 Dec 2018430.000.00%43430
10 Dec 2018430.000.00%43430
07 Dec 2018430.000.00%43430
06 Dec 2018430.000.00%43430
05 Dec 2018430.000.00%43430
04 Dec 2018430.000.00%43430
03 Dec 2018430.000.00%43430
30 Nov 2018430.000.00%43430
29 Nov 2018430.000.00%43430
28 Nov 2018430.000.00%43430
27 Nov 2018430.000.00%43430
26 Nov 2018430.000.00%43430
23 Nov 2018430.000.00%43430
22 Nov 2018430.000.00%43430
21 Nov 2018430.000.00%43430
20 Nov 2018430.000.00%43430
19 Nov 2018430.000.00%43430
Download more Songa Bulk Ord Historical Data

Songa Bulk Ord (0RU7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RU7
Songa Bulk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:11:30