Share Name Share Symbol Market Type Share ISIN Share Description
Songa Bulk Ord LSE:0RU7 London Ordinary Share NO0010778095 SONGA BULK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.40 -0.90% NOK44.00 NOK0.00 NOK0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Songa Bulk Ord (0RU7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201844-0.40-0.90%44440
17 Jan 201844.400001+0.20+0.45%44.40000144.4000010
16 Jan 201844.199996+0.90+2.08%44.19999644.1999960
15 Jan 201843.299999-0.90-2.04%43.29999943.2999990
12 Jan 201844.199996+0.20+0.45%44.19999644.1999960
11 Jan 201844-1.00-2.22%44440
10 Jan 201844.999996+1.00+2.27%44.99999644.9999960
09 Jan 201844+0.70+1.62%44440
08 Jan 201843.2999990.000.00%43.29999943.2999990
05 Jan 201843.299999+0.40+0.93%43.29999943.2999990
04 Jan 201842.899997+0.70+1.66%42.89999742.8999970
03 Jan 201842.20.000.00%42.242.20
02 Jan 201842.2-0.40-0.94%42.242.20
29 Dec 201742.5999980.000.00%42.59999842.5999980
28 Dec 201742.5999980.000.00%42.59999842.5999980
27 Dec 201742.599998-1.00-2.29%42.59999842.5999980
22 Dec 201743.5999980.000.00%43.59999843.5999980
21 Dec 201743.599998-1.10-2.46%43.59999843.5999980
20 Dec 201744.70.000.00%44.744.70
19 Dec 201744.70.000.00%44.744.70
Download more Songa Bulk Ord Historical Data

Songa Bulk Ord (0RU7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444.443.30.00000000-
1 Month43.64542.20.00000000.40.92%
3 Months44.74542.20.0000000-0.7-1.57%
6 Months44.74542.20.0000000-0.7-1.57%
1 Year44.74542.20.0000000-0.7-1.57%
3 Years44.74542.20.0000000-0.7-1.57%
5 Years44.74542.20.0000000-0.7-1.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 05:09:13