Share Name Share Symbol Market Type Share ISIN Share Description
Songa Bulk Ord LSE:0RU7 London Ordinary Share NO0010778095 SONGA BULK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK43.00 NOK0.00 NOK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Songa Bulk Ord (0RU7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018430.000.00%43430
21 Jun 2018430.000.00%43430
20 Jun 2018430.000.00%43430
19 Jun 2018430.000.00%43430
18 Jun 2018430.000.00%43430
15 Jun 2018430.000.00%43430
14 Jun 2018430.000.00%43430
13 Jun 2018430.000.00%43430
12 Jun 2018430.000.00%43430
11 Jun 2018430.000.00%43430
08 Jun 2018430.000.00%43430
07 Jun 2018430.000.00%43430
06 Jun 2018430.000.00%43430
05 Jun 2018430.000.00%43430
04 Jun 2018430.000.00%43430
01 Jun 2018430.000.00%43430
31 May 2018430.000.00%43430
30 May 2018430.000.00%43430
29 May 2018430.000.00%43430
25 May 2018430.000.00%43430
24 May 2018430.000.00%43430
23 May 2018430.000.00%43430
Download more Songa Bulk Ord Historical Data

Songa Bulk Ord (0RU7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 14:15:53