Share Name Share Symbol Market Type Share ISIN Share Description
Soho Developmen LSE:0MWC London Ordinary Share PLNFI0400015 SOHO DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.18 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Soho Developmen (0MWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.18-0.05-2.24%2.182.180
17 Jan 20182.230.000.00%2.232.230
16 Jan 20182.23-0.02-0.89%2.232.230
15 Jan 20182.25+0.03+1.35%2.252.250
12 Jan 20182.22-0.01-0.45%2.222.220
11 Jan 20182.230.000.00%2.232.230
10 Jan 20182.23+0.01+0.45%2.232.230
09 Jan 20182.22-0.01-0.45%2.222.220
08 Jan 20182.230.000.00%2.232.230
05 Jan 20182.230.000.00%2.232.230
04 Jan 20182.23-0.02-0.89%2.232.230
03 Jan 20182.250.000.00%2.252.250
02 Jan 20182.25-0.17-7.02%2.252.250
29 Dec 20172.420.000.00%2.422.420
28 Dec 20172.420.000.00%2.422.420
27 Dec 20172.42-0.06-2.42%2.422.420
22 Dec 20172.480.000.00%2.482.480
21 Dec 20172.48+0.02+0.81%2.482.480
20 Dec 20172.460.000.00%2.462.460
19 Dec 20172.460.000.00%2.462.460
Download more Soho Developmen Historical Data

Soho Developmen (0MWC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.222.252.180.0000000-0.04-1.80%
1 Month2.482.482.180.0000000-0.3-12.10%
3 Months2.462.482.180.0000000-0.28-11.38%
6 Months2.462.482.180.0000000-0.28-11.38%
1 Year2.462.482.180.0000000-0.28-11.38%
3 Years2.462.482.180.0000000-0.28-11.38%
5 Years2.462.482.180.0000000-0.28-11.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 11:32:12