Share Name Share Symbol Market Type Share ISIN Share Description
Soho Developmen LSE:0MWC London Ordinary Share PLNFI0400015 SOHO DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.58 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Soho Developmen (0MWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.58+0.04+2.60%1.581.580
18 May 20181.54-0.04-2.53%1.541.540
17 May 20181.58-0.02-1.25%1.581.580
16 May 20181.6+0.01+0.63%1.61.60
15 May 20181.59-0.04-2.45%1.591.590
14 May 20181.6299999+0.02+1.24%1.62999991.62999990
11 May 20181.61-0.01-0.62%1.611.610
10 May 20181.62-0.02-1.22%1.621.620
09 May 20181.6399999+0.03+1.86%1.63999991.63999990
08 May 20181.610.000.00%1.611.610
04 May 20181.610.000.00%1.611.610
03 May 20181.61-0.05-3.01%1.611.610
02 May 20181.660.000.00%1.661.660
01 May 20181.660.000.00%1.661.660
30 Apr 20181.66-0.01-0.60%1.661.660
27 Apr 20181.67+0.03+1.83%1.671.670
26 Apr 20181.6399999-0.02-1.20%1.63999991.63999990
25 Apr 20181.66+0.05+3.11%1.661.660
24 Apr 20181.61-0.07-4.17%1.611.610
23 Apr 20181.68+0.05+3.07%1.681.680
Download more Soho Developmen Historical Data

Soho Developmen (0MWC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 06:24:06