Share Name Share Symbol Market Type Share ISIN Share Description
Softbank Grup U LSE:0L7L London Ordinary Share SOFTBANK GROUP UNSPONSORED ADR REPRESENT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.34 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Softbank Grup U (0L7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201837.34-0.21-0.56%37.3437.340
24 Apr 201837.55-0.83-2.15%37.5537.550
23 Apr 201838.375+0.16+0.41%38.37538.375100
20 Apr 201838.220.000.00%38.2238.220
19 Apr 201838.22+0.91+2.44%38.2238.220
18 Apr 201837.310.000.00%37.3137.310
17 Apr 201837.31+0.23+0.63%37.3137.31200
16 Apr 201837.075-0.74-1.94%37.07537.0750
13 Apr 201837.810.000.00%37.8137.81487
12 Apr 201837.810.000.00%37.8137.811,042
11 Apr 201837.81+2.51+7.11%37.8137.8112
10 Apr 201835.30.000.00%35.335.30
09 Apr 201835.3-0.53-1.48%35.335.3362
06 Apr 201835.83-0.77-2.09%35.8335.8315
05 Apr 201836.5950.000.00%36.59536.5950
04 Apr 201836.595+0.20+0.54%36.59536.5950
03 Apr 201836.4-1.59-4.19%36.436.40
29 Mar 201837.990.000.00%37.9937.990
28 Mar 201837.99-0.66-1.69%37.9937.990
27 Mar 201838.645+0.57+1.50%38.64538.6450
26 Mar 201838.075-1.28-3.25%38.07538.0750
Download more Softbank Grup U Historical Data

Softbank Grup U (0L7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.37538.37538.37538.3750100100100-1.035-2.70%
1 Month35.8338.37535.337.3673121k3161.514.21%
3 Months40.9142.77535.340.5517316k884-3.57-8.73%
6 Months42.8942.8935.340.5795316k789-5.55-12.94%
1 Year42.8942.8935.340.5795316k789-5.55-12.94%
3 Years42.8942.8935.340.5795316k789-5.55-12.94%
5 Years42.8942.8935.340.5795316k789-5.55-12.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 11:49:28