Share Name Share Symbol Market Type Share ISIN Share Description
Softbank Grup U LSE:0L7L London Ordinary Share US83404D1090 SOFTBANK GROUP UNSPONSORED ADR REPRESENT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.26% $41.64 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Softbank Grup U (0L7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201841.750.000.00%41.7541.750
19 Feb 201841.75+0.33+0.80%41.7541.750
16 Feb 201841.420001-0.35-0.84%41.42000141.420001178
15 Feb 201841.77+0.02+0.05%41.7741.770
14 Feb 201841.75+0.65+1.58%41.7541.750
13 Feb 201841.100002+0.81+2.01%41.10000241.1000020
12 Feb 201840.29+1.47+3.79%40.2940.290
09 Feb 201838.819999-1.53-3.79%38.81999938.819999100
08 Feb 201840.350002+1.60+4.13%40.35000240.3500020
07 Feb 201838.75+0.39+1.00%38.7538.750
06 Feb 201838.364997-1.81-4.49%38.36499738.3649970
05 Feb 201840.169998-0.74-1.81%40.16999840.1699980
02 Feb 201840.909999-0.39-0.94%40.90999940.90999967
01 Feb 201841.2999990.000.00%41.29999941.2999990
31 Jan 201841.299999-0.47-1.13%41.29999941.29999916
30 Jan 201841.77-0.74-1.75%41.7741.77302
29 Jan 201842.514999-0.16-0.36%42.51499942.5149990
26 Jan 201842.670001-0.22-0.51%42.67000142.6700010
25 Jan 201842.889999-0.06-0.14%42.88999942.88999963
Download more Softbank Grup U Historical Data

Softbank Grup U (0L7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.4241.4241.4241.42001781781780.220.53%
1 Month42.8942.8938.8241.285316302121-1.25-2.91%
3 Months42.8942.8938.8241.285316302121-1.25-2.91%
6 Months42.8942.8938.8241.285316302121-1.25-2.91%
1 Year42.8942.8938.8241.285316302121-1.25-2.91%
3 Years42.8942.8938.8241.285316302121-1.25-2.91%
5 Years42.8942.8938.8241.285316302121-1.25-2.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:16:54