Share Name Share Symbol Market Type Share ISIN Share Description
Sofibus Patrimo LSE:0O1Y London Ordinary Share FR0000038804 SOFIBUS PATRIMOINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 175.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sofibus Patrimo (0O1Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181750.000.00%1751750
17 May 20181750.000.00%1751750
16 May 20181750.000.00%1751750
15 May 20181750.000.00%1751750
14 May 20181750.000.00%1751750
11 May 20181750.000.00%1751750
10 May 20181750.000.00%1751750
09 May 20181750.000.00%1751750
08 May 20181750.000.00%1751750
04 May 2018175+7.00+4.17%1751750
03 May 20181680.000.00%1681680
02 May 20181680.000.00%1681680
01 May 20181680.000.00%1681680
30 Apr 20181680.000.00%1681680
27 Apr 20181680.000.00%1681680
26 Apr 20181680.000.00%1681680
25 Apr 20181680.000.00%1681680
24 Apr 20181680.000.00%1681680
23 Apr 20181680.000.00%1681680
20 Apr 20181680.000.00%1681680
Download more Sofibus Patrimo Historical Data

Sofibus Patrimo (0O1Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 09:57:02