Share Name Share Symbol Market Type Share ISIN Share Description
Sofibus Patrimo LSE:0O1Y London Ordinary Share FR0000038804 SOFIBUS PATRIMOINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00 € +0.71% 141.00 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sofibus Patrimo (0O1Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018141+1.00+0.71%1411410
16 Jan 20181400.000.00%1401400
15 Jan 20181400.000.00%1401400
12 Jan 2018140-1.00-0.71%1401400
11 Jan 2018141-1.00-0.70%1411410
10 Jan 2018142+3.00+2.16%1421420
09 Jan 2018139-4.99-3.47%1391390
08 Jan 2018143.989990.000.00%143.98999143.989990
05 Jan 2018143.989990.000.00%143.98999143.989990
04 Jan 2018143.989990.000.00%143.98999143.989990
03 Jan 2018143.989990.000.00%143.98999143.989990
02 Jan 2018143.989990.000.00%143.98999143.989990
29 Dec 2017143.989990.000.00%143.98999143.989990
28 Dec 2017143.989990.000.00%143.98999143.989990
27 Dec 2017143.98999+7.99+5.87%143.98999143.989990
22 Dec 20171360.000.00%1361360
21 Dec 2017136+0.98+0.73%1361360
20 Dec 2017135.020.000.00%135.02135.020
19 Dec 2017135.020.000.00%135.02135.020
18 Dec 2017135.020.000.00%135.02135.020
Download more Sofibus Patrimo Historical Data

Sofibus Patrimo (0O1Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1421421400.0000000-1-0.70%
1 Month135.02143.99135.020.00000005.984.43%
3 Months135.02143.99135.020.00000005.984.43%
6 Months135.02143.99135.020.00000005.984.43%
1 Year135.02143.99135.020.00000005.984.43%
3 Years135.02143.99135.020.00000005.984.43%
5 Years135.02143.99135.020.00000005.984.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 06:07:08