Share Name Share Symbol Market Type Share ISIN Share Description
Sodifrance Ord LSE:0OCK London Ordinary Share FR0000072563 SODIFRANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70 € +3.87% 18.80 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sodifrance Ord (0OCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201818.799999+0.70+3.87%18.79999918.7999990
15 Jan 201818.10.000.00%18.118.10
12 Jan 201818.10.000.00%18.118.10
11 Jan 201818.1-0.10-0.55%18.118.10
10 Jan 201818.20.000.00%18.218.20
09 Jan 201818.2-0.30-1.62%18.218.20
08 Jan 201818.50.000.00%18.518.50
05 Jan 201818.5+0.20+1.09%18.518.50
04 Jan 201818.299999-0.35-1.88%18.29999918.2999990
03 Jan 201818.6499990.000.00%18.64999918.6499990
02 Jan 201818.649999-0.25-1.32%18.64999918.6499990
29 Dec 201718.8999990.000.00%18.89999918.8999990
28 Dec 201718.8999990.000.00%18.89999918.8999990
27 Dec 201718.899999-0.10-0.53%18.89999918.8999990
22 Dec 2017190.000.00%19190
21 Dec 2017190.000.00%19190
20 Dec 2017190.000.00%19190
19 Dec 2017190.000.00%19190
18 Dec 2017190.000.00%19190
Download more Sodifrance Ord Historical Data

Sodifrance Ord (0OCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.218.218.10.00000000.63.30%
1 Month191918.10.0000000-0.2-1.05%
3 Months191918.10.0000000-0.2-1.05%
6 Months191918.10.0000000-0.2-1.05%
1 Year191918.10.0000000-0.2-1.05%
3 Years191918.10.0000000-0.2-1.05%
5 Years191918.10.0000000-0.2-1.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 05:24:58