Share Name Share Symbol Market Type Share ISIN Share Description
Societe Electri LSE:0MS6 London Ordinary Share LU0011858700 SOCIETE ELECTRIQUE DE L OUR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 44.00 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Societe Electri (0MS6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018440.000.00%44440
18 May 201844+2.00+4.76%44440
17 May 201842+2.00+5.00%42420
16 May 2018400.000.00%40400
15 May 2018400.000.00%40400
14 May 2018400.000.00%40400
11 May 201840-2.60-6.10%40400
10 May 201842.6-2.20-4.91%42.642.60
09 May 201844.80.000.00%44.844.80
08 May 201844.80.000.00%44.844.80
04 May 201844.80.000.00%44.844.80
03 May 201844.80.000.00%44.844.80
02 May 201844.80.000.00%44.844.80
01 May 201844.80.000.00%44.844.80
30 Apr 201844.80.000.00%44.844.80
27 Apr 201844.80.000.00%44.844.80
26 Apr 201844.80.000.00%44.844.80
25 Apr 201844.80.000.00%44.844.80
24 Apr 201844.8-2.20-4.68%44.844.80
23 Apr 201847-4.50-8.74%47470
Download more Societe Electri Historical Data

Societe Electri (0MS6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 04:03:36