Share Name Share Symbol Market Type Share ISIN Share Description
Societe Electri LSE:0MS6 London Ordinary Share LU0011858700 SOCIETE ELECTRIQUE DE L OUR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 47.00 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Societe Electri (0MS6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201847.0000030.000.00%47.00000347.0000030
16 Jan 201847.000003-5.00-9.62%47.00000347.0000030
15 Jan 201852-2.50-4.59%52520
12 Jan 201854.5-2.50-4.39%54.554.50
11 Jan 201856.9999960.000.00%56.99999656.9999960
10 Jan 201856.999996-3.00-5.00%56.99999656.9999960
09 Jan 201860-6.15-9.30%60600
08 Jan 201866.1500010.000.00%66.15000166.1500010
05 Jan 201866.1500010.000.00%66.15000166.1500010
04 Jan 201866.1500010.000.00%66.15000166.1500010
03 Jan 201866.1500010.000.00%66.15000166.1500010
02 Jan 201866.150001+6.15+10.25%66.15000166.1500010
29 Dec 2017600.000.00%60600
28 Dec 2017600.000.00%60600
27 Dec 2017600.000.00%60600
22 Dec 2017600.000.00%60600
21 Dec 201760+8.55+16.62%60600
20 Dec 201751.450.000.00%51.4551.450
19 Dec 201751.450.000.00%51.4551.450
18 Dec 201751.450.000.00%51.4551.450
Download more Societe Electri Historical Data

Societe Electri (0MS6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5757470.0000000-10-17.54%
1 Month51.4566.15470.0000000-4.45-8.65%
3 Months51.4566.15470.0000000-4.45-8.65%
6 Months51.4566.15470.0000000-4.45-8.65%
1 Year51.4566.15470.0000000-4.45-8.65%
3 Years51.4566.15470.0000000-4.45-8.65%
5 Years51.4566.15470.0000000-4.45-8.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 02:22:29