Share Name Share Symbol Market Type Share ISIN Share Description
Societe Electri LSE:0MS6 London Ordinary Share LU0011858700 SOCIETE ELECTRIQUE DE L OUR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 44.00 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Societe Electri (0MS6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018440.000.00%44440
15 Aug 2018440.000.00%44440
14 Aug 2018440.000.00%44440
13 Aug 2018440.000.00%44440
10 Aug 2018440.000.00%44440
09 Aug 2018440.000.00%44440
08 Aug 2018440.000.00%44440
07 Aug 2018440.000.00%44440
06 Aug 2018440.000.00%44440
03 Aug 2018440.000.00%44440
02 Aug 2018440.000.00%44440
01 Aug 2018440.000.00%44440
31 Jul 2018440.000.00%44440
30 Jul 2018440.000.00%44440
27 Jul 2018440.000.00%44440
26 Jul 2018440.000.00%44440
25 Jul 2018440.000.00%44440
24 Jul 2018440.000.00%44440
23 Jul 2018440.000.00%44440
20 Jul 2018440.000.00%44440
19 Jul 2018440.000.00%44440
18 Jul 2018440.000.00%44440
17 Jul 2018440.000.00%44440
Download more Societe Electri Historical Data

Societe Electri (0MS6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 03:20:49