Share Name Share Symbol Market Type Share ISIN Share Description
Societatea Nationala De Gaze Natura LSE:0QHQ London Ordinary Share ROSNGNACNOR3 SNGN ROMGAZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON29.75 RON0.00 RON0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Societatea Nationala De ... (0QHQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201929.750.000.00%29.7529.750
10 Oct 201929.750.000.00%29.7529.750
09 Oct 201929.750.000.00%29.7529.750
08 Oct 201929.750.000.00%29.7529.750
07 Oct 201929.750.000.00%29.7529.750
04 Oct 201929.750.000.00%29.7529.750
03 Oct 201929.750.000.00%29.7529.750
02 Oct 201929.750.000.00%29.7529.750
01 Oct 201929.750.000.00%29.7529.7584,135
30 Sep 201929.750.000.00%29.7529.750
27 Sep 201929.750.000.00%29.7529.7580,834
26 Sep 201929.750.000.00%29.7529.7510,065
25 Sep 201929.750.000.00%29.7529.750
24 Sep 201929.750.000.00%29.7529.7526,480
23 Sep 201929.750.000.00%29.7529.750
20 Sep 201929.750.000.00%29.7529.750
19 Sep 201929.750.000.00%29.7529.750
18 Sep 201929.750.000.00%29.7529.750
17 Sep 201929.750.000.00%29.7529.750
16 Sep 201929.750.000.00%29.7529.750
Download more Societatea Nationala De Gaze Natura Historical Data

Societatea Nationala De Gaze Natura (0QHQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QHQ
Societatea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 23:50:59