Share Name Share Symbol Market Type Share ISIN Share Description
Slovnaft A Ord LSE:0MZI London Ordinary Share SK1120001369 SLOVNAFT A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 60.01 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Slovnaft A Ord (0MZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201860.0099980.000.00%60.00999860.0099980
17 Jan 201860.0099980.000.00%60.00999860.0099980
16 Jan 201860.0099980.000.00%60.00999860.0099980
15 Jan 201860.0099980.000.00%60.00999860.0099980
12 Jan 201860.0099980.000.00%60.00999860.0099980
11 Jan 201860.0099980.000.00%60.00999860.0099980
10 Jan 201860.0099980.000.00%60.00999860.0099980
09 Jan 201860.0099980.000.00%60.00999860.0099980
08 Jan 201860.0099980.000.00%60.00999860.0099980
05 Jan 201860.0099980.000.00%60.00999860.0099980
04 Jan 201860.0099980.000.00%60.00999860.0099980
03 Jan 201860.0099980.000.00%60.00999860.0099980
02 Jan 201860.0099980.000.00%60.00999860.0099980
29 Dec 201760.0099980.000.00%60.00999860.0099980
28 Dec 201760.0099980.000.00%60.00999860.0099980
27 Dec 201760.0099980.000.00%60.00999860.0099980
22 Dec 201760.0099980.000.00%60.00999860.0099980
21 Dec 201760.0099980.000.00%60.00999860.0099980
20 Dec 201760.0099980.000.00%60.00999860.0099980
19 Dec 201760.0099980.000.00%60.00999860.0099980
Download more Slovnaft A Ord Historical Data

Slovnaft A Ord (0MZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.0160.0160.010.00000000-
1 Month60.0160.0160.010.00000000-
3 Months60.0160.0160.010.00000000-
6 Months60.0160.0160.010.00000000-
1 Year60.0160.0160.010.00000000-
3 Years60.0160.0160.010.00000000-
5 Years60.0160.0160.010.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:34:52