Share Name Share Symbol Market Type Share ISIN Share Description
Slovnaft A Ord LSE:0MZI London Ordinary Share SK1120001369 SLOVNAFT A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 65.00 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Slovnaft A Ord (0MZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018650.000.00%65650
17 Aug 2018650.000.00%65650
16 Aug 2018650.000.00%65650
15 Aug 2018650.000.00%65650
14 Aug 2018650.000.00%65650
13 Aug 2018650.000.00%65650
10 Aug 2018650.000.00%65650
09 Aug 2018650.000.00%65650
08 Aug 2018650.000.00%65650
07 Aug 2018650.000.00%65650
06 Aug 2018650.000.00%65650
03 Aug 2018650.000.00%65650
02 Aug 2018650.000.00%65650
01 Aug 2018650.000.00%65650
31 Jul 2018650.000.00%65650
30 Jul 2018650.000.00%65650
27 Jul 2018650.000.00%65650
26 Jul 2018650.000.00%65650
25 Jul 2018650.000.00%65650
24 Jul 2018650.000.00%65650
23 Jul 2018650.000.00%65650
Download more Slovnaft A Ord Historical Data

Slovnaft A Ord (0MZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 15:41:28