Share Name Share Symbol Market Type Share ISIN Share Description
Slovnaft A Ord LSE:0MZI London Ordinary Share SK1120001369 SLOVNAFT A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 65.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Slovnaft A Ord (0MZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018650.000.00%65650
24 May 2018650.000.00%65650
23 May 2018650.000.00%65650
22 May 2018650.000.00%65650
21 May 2018650.000.00%65650
18 May 201865+4.99+8.32%65650
17 May 201860.010.000.00%60.0160.010
16 May 201860.010.000.00%60.0160.010
15 May 201860.010.000.00%60.0160.010
14 May 201860.010.000.00%60.0160.010
11 May 201860.010.000.00%60.0160.010
10 May 201860.010.000.00%60.0160.010
09 May 201860.010.000.00%60.0160.010
08 May 201860.010.000.00%60.0160.010
04 May 201860.010.000.00%60.0160.010
03 May 201860.010.000.00%60.0160.010
02 May 201860.010.000.00%60.0160.010
01 May 201860.010.000.00%60.0160.010
30 Apr 201860.010.000.00%60.0160.010
27 Apr 201860.010.000.00%60.0160.010
26 Apr 201860.010.000.00%60.0160.010
Download more Slovnaft A Ord Historical Data

Slovnaft A Ord (0MZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 08:06:45