Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Slovenske Energeticke Strojarne As LSE:0Q4E London Ordinary Share SK1120010386 SLOVENSKE ENERGETICKE STROJARNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.50 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Slovenske Energeticke St... (0Q4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20191.50.000.00%1.51.50
16 May 20191.50.000.00%1.51.50
15 May 20191.50.000.00%1.51.50
14 May 20191.50.000.00%1.51.50
13 May 20191.50.000.00%1.51.50
10 May 20191.50.000.00%1.51.50
09 May 20191.50.000.00%1.51.50
08 May 20191.50.000.00%1.51.50
07 May 20191.50.000.00%1.51.50
03 May 20191.50.000.00%1.51.50
02 May 20191.50.000.00%1.51.50
01 May 20191.50.000.00%1.51.50
30 Apr 20191.50.000.00%1.51.50
29 Apr 20191.50.000.00%1.51.50
26 Apr 20191.50.000.00%1.51.50
25 Apr 20191.50.000.00%1.51.50
24 Apr 20191.50.000.00%1.51.50
23 Apr 20191.50.000.00%1.51.50
Download more Slovenske Energeticke Strojarne As Historical Data

Slovenske Energeticke Strojarne As (0Q4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0Q4E
Slovenske ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 07:14:41