Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Slovenske Energ LSE:0Q4E London Ordinary Share SK1120010386 SLOVENSKE ENERGETICKE STROJARNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Slovenske Energ (0Q4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.50.000.00%1.51.50
17 Jan 20191.50.000.00%1.51.50
16 Jan 20191.50.000.00%1.51.50
15 Jan 20191.50.000.00%1.51.50
14 Jan 20191.50.000.00%1.51.50
11 Jan 20191.50.000.00%1.51.50
10 Jan 20191.50.000.00%1.51.50
09 Jan 20191.50.000.00%1.51.50
08 Jan 20191.50.000.00%1.51.50
07 Jan 20191.50.000.00%1.51.50
04 Jan 20191.50.000.00%1.51.50
03 Jan 20191.50.000.00%1.51.50
02 Jan 20191.50.000.00%1.51.50
31 Dec 20181.50.000.00%1.51.50
28 Dec 20181.50.000.00%1.51.50
27 Dec 20181.50.000.00%1.51.50
24 Dec 20181.50.000.00%1.51.50
21 Dec 20181.50.000.00%1.51.50
Download more Slovenske Energ Historical Data

Slovenske Energ (0Q4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q4E
Slovenske ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 08:22:45