Share Name Share Symbol Market Type Share ISIN Share Description
Slanchev Den Or LSE:0NJJ London Ordinary Share BG11SLVAAT13 SLANCHEV DEN AD- ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.55 BGN0.00 BGN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Slanchev Den Or (0NJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.550.000.00%0.550.550
16 Jan 20180.550.000.00%0.550.550
15 Jan 20180.550.000.00%0.550.550
12 Jan 20180.550.000.00%0.550.550
11 Jan 20180.550.000.00%0.550.550
10 Jan 20180.550.000.00%0.550.550
09 Jan 20180.550.000.00%0.550.550
08 Jan 20180.550.000.00%0.550.550
05 Jan 20180.550.000.00%0.550.550
04 Jan 20180.550.000.00%0.550.550
03 Jan 20180.550.000.00%0.550.550
02 Jan 20180.550.000.00%0.550.550
29 Dec 20170.550.000.00%0.550.550
28 Dec 20170.550.000.00%0.550.550
27 Dec 20170.550.000.00%0.550.550
22 Dec 20170.550.000.00%0.550.550
21 Dec 20170.550.000.00%0.550.550
20 Dec 20170.550.000.00%0.550.550
19 Dec 20170.550.000.00%0.550.550
18 Dec 20170.550.000.00%0.550.550
Download more Slanchev Den Or Historical Data

Slanchev Den Or (0NJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.550.550.00000000-
1 Month0.550.550.550.00000000-
3 Months0.550.550.550.00000000-
6 Months0.550.550.550.00000000-
1 Year0.550.550.550.00000000-
3 Years0.550.550.550.00000000-
5 Years0.550.550.550.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 02:22:40