Share Name Share Symbol Market Type Share ISIN Share Description
Sivent Ord LSE:0KCB London Ordinary Share SI0021111396 SIVENT DD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.88 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sivent Ord (0KCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.87999990.000.00%0.87999990.87999990
16 Jan 20180.87999990.000.00%0.87999990.87999990
15 Jan 20180.87999990.000.00%0.87999990.87999990
12 Jan 20180.87999990.000.00%0.87999990.87999990
11 Jan 20180.87999990.000.00%0.87999990.87999990
10 Jan 20180.87999990.000.00%0.87999990.87999990
09 Jan 20180.87999990.000.00%0.87999990.87999990
08 Jan 20180.87999990.000.00%0.87999990.87999990
05 Jan 20180.87999990.000.00%0.87999990.87999990
04 Jan 20180.87999990.000.00%0.87999990.87999990
03 Jan 20180.87999990.000.00%0.87999990.87999990
02 Jan 20180.87999990.000.00%0.87999990.87999990
29 Dec 20170.87999990.000.00%0.87999990.87999990
28 Dec 20170.87999990.000.00%0.87999990.87999990
27 Dec 20170.8799999+0.3799999+76.00%0.87999990.87999990
22 Dec 20170.50.000.00%0.50.50
21 Dec 20170.50.000.00%0.50.50
20 Dec 20170.50.000.00%0.50.50
19 Dec 20170.50.000.00%0.50.50
18 Dec 20170.50.000.00%0.50.50
Download more Sivent Ord Historical Data

Sivent Ord (0KCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.880.880.880.00000000-
1 Month0.50.880.50.00000000.3876.00%
3 Months0.50.880.50.00000000.3876.00%
6 Months0.50.880.50.00000000.3876.00%
1 Year0.50.880.50.00000000.3876.00%
3 Years0.50.880.50.00000000.3876.00%
5 Years0.50.880.50.00000000.3876.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 21:42:19