Share Name Share Symbol Market Type Share ISIN Share Description
Sivent Ord LSE:0KCB London Ordinary Share SI0021111396 SIVENT DD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.21 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sivent Ord (0KCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20180.210.000.00%0.210.210
19 Jun 20180.210.000.00%0.210.210
18 Jun 20180.210.000.00%0.210.210
15 Jun 20180.210.000.00%0.210.210
14 Jun 20180.210.000.00%0.210.210
13 Jun 20180.210.000.00%0.210.210
12 Jun 20180.210.000.00%0.210.210
11 Jun 20180.210.000.00%0.210.210
08 Jun 20180.210.000.00%0.210.210
07 Jun 20180.210.000.00%0.210.210
06 Jun 20180.210.000.00%0.210.210
05 Jun 20180.210.000.00%0.210.210
04 Jun 20180.210.000.00%0.210.210
01 Jun 20180.210.000.00%0.210.210
31 May 20180.210.000.00%0.210.210
30 May 20180.210.000.00%0.210.210
29 May 20180.210.000.00%0.210.210
25 May 20180.210.000.00%0.210.210
24 May 20180.210.000.00%0.210.210
23 May 20180.210.000.00%0.210.210
22 May 20180.210.000.00%0.210.210
21 May 20180.210.000.00%0.210.210
Download more Sivent Ord Historical Data

Sivent Ord (0KCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 03:02:39