Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sivent Ord LSE:0KCB London Ordinary Share SI0021111396 SIVENT DD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.21 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sivent Ord (0KCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.210.000.00%0.210.210
13 Dec 20180.210.000.00%0.210.210
12 Dec 20180.210.000.00%0.210.210
11 Dec 20180.210.000.00%0.210.210
10 Dec 20180.210.000.00%0.210.210
07 Dec 20180.210.000.00%0.210.210
06 Dec 20180.210.000.00%0.210.210
05 Dec 20180.210.000.00%0.210.210
04 Dec 20180.210.000.00%0.210.210
03 Dec 20180.210.000.00%0.210.210
30 Nov 20180.210.000.00%0.210.210
29 Nov 20180.210.000.00%0.210.210
28 Nov 20180.210.000.00%0.210.210
27 Nov 20180.210.000.00%0.210.210
26 Nov 20180.210.000.00%0.210.210
23 Nov 20180.210.000.00%0.210.210
22 Nov 20180.210.000.00%0.210.210
21 Nov 20180.210.000.00%0.210.210
20 Nov 20180.210.000.00%0.210.210
19 Nov 20180.210.000.00%0.210.210
16 Nov 20180.210.000.00%0.210.210
15 Nov 20180.210.000.00%0.210.210
Download more Sivent Ord Historical Data

Sivent Ord (0KCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KCB
Sivent Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:28:52