Share Name Share Symbol Market Type Share ISIN Share Description
Sirma Group Hol LSE:0RCM London Ordinary Share BG1100032140 SIRMA GROUP HOLDING AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.018 +1.93% BGN0.95 BGN0.00 BGN0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sirma Group Hol (0RCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.95+0.018+1.93%0.950.950
17 May 20180.932-0.016-1.69%0.9320.9320
16 May 20180.948-0.002-0.21%0.9480.9480
15 May 20180.95+0.008+0.85%0.950.950
14 May 20180.942-0.018-1.88%0.9420.9420
11 May 20180.96+0.016+1.69%0.960.960
10 May 20180.944-0.006-0.63%0.9440.9440
09 May 20180.95-0.03-3.06%0.950.950
08 May 20180.98+0.01+1.03%0.980.980
04 May 20180.97+0.022+2.32%0.970.970
03 May 20180.9480.000.00%0.9480.9480
02 May 20180.9480.000.00%0.9480.9480
01 May 20180.9480.000.00%0.9480.9480
30 Apr 20180.948-0.014-1.46%0.9480.9480
27 Apr 20180.9620.000.00%0.9620.9620
26 Apr 20180.962-0.032-3.22%0.9620.9620
25 Apr 20180.9940.000.00%0.9940.9940
24 Apr 20180.994+0.034+3.54%0.9940.9940
23 Apr 20180.960.000.00%0.960.960
20 Apr 20180.96-0.034-3.42%0.960.960
Download more Sirma Group Hol Historical Data

Sirma Group Hol (0RCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 10:09:27