Share Name Share Symbol Market Type Share ISIN Share Description
Sirma Group Hol LSE:0RCM London Ordinary Share BG1100032140 SIRMA GROUP HOLDING AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -BGN0.005 -0.47% BGN1.055 BGN0.00 BGN0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sirma Group Hol (0RCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.0549999-0.01-0.47%1.05499991.05499990
18 Jan 20181.05999990.000.00%1.05999991.05999990
17 Jan 20181.0599999-0.01-0.47%1.05999991.05999990
16 Jan 20181.065+0.01+0.47%1.0651.0650
15 Jan 20181.0599999-0.02-1.85%1.05999991.05999990
12 Jan 20181.08+0.01+0.47%1.081.080
11 Jan 20181.075-0.01-0.46%1.0751.0750
10 Jan 20181.08-0.01-0.92%1.081.080
09 Jan 20181.09+0.02+1.40%1.091.090
08 Jan 20181.0750.000.00%1.0751.0750
05 Jan 20181.075-0.02-1.38%1.0751.0750
04 Jan 20181.090.000.18%1.091.090
03 Jan 20181.0880.000.00%1.0881.0880
02 Jan 20181.0880.000.37%1.0881.0880
29 Dec 20171.08399990.000.00%1.08399991.08399990
28 Dec 20171.08399990.000.00%1.08399991.08399990
27 Dec 20171.0839999-0.01-0.46%1.08399991.08399990
22 Dec 20171.08899990.000.00%1.08899991.08899990
21 Dec 20171.0889999+0.03+2.74%1.08899991.08899990
Download more Sirma Group Hol Historical Data

Sirma Group Hol (0RCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.081.081.060.0000000-0.025-2.31%
1 Month1.0891.091.060.0000000-0.034-3.12%
3 Months1.061.091.060.0000000-0.005-0.47%
6 Months1.061.091.060.0000000-0.005-0.47%
1 Year1.061.091.060.0000000-0.005-0.47%
3 Years1.061.091.060.0000000-0.005-0.47%
5 Years1.061.091.060.0000000-0.005-0.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 08:47:49