Share Name Share Symbol Market Type Share ISIN Share Description
Sioen Industrie LSE:0NOH London Ordinary Share BE0003743573 SIOEN INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.70 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sioen Industrie (0NOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201828.70.000.00%28.728.70
19 Jun 201828.70.000.00%28.728.70
18 Jun 201828.70.000.00%28.728.70
15 Jun 201828.70.000.00%28.728.70
14 Jun 201828.70.000.00%28.728.70
13 Jun 201828.70.000.00%28.728.70
12 Jun 201828.70.000.00%28.728.70
11 Jun 201828.70.000.00%28.728.70
08 Jun 201828.70.000.00%28.728.70
07 Jun 201828.70.000.00%28.728.70
06 Jun 201828.70.000.00%28.728.70
05 Jun 201828.70.000.00%28.728.70
04 Jun 201828.70.000.00%28.728.70
01 Jun 201828.70.000.00%28.728.792
31 May 201828.70.000.00%28.728.70
30 May 201828.70.000.00%28.728.79,086
29 May 201828.70.000.00%28.728.70
25 May 201828.70.000.00%28.728.70
24 May 201828.70.000.00%28.728.70
23 May 201828.70.000.00%28.728.70
22 May 201828.7-0.30-1.03%28.728.70
21 May 201829+0.30+1.05%29290
Download more Sioen Industrie Historical Data

Sioen Industrie (0NOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.728.728.728.7000929k5k0-
3 Months29.5529.828.728.7219339k2k-0.85-2.88%
6 Months30.630.62828.624639k1k-1.9-6.21%
1 Year30.2021530.62828.774339k1k-1.50215-4.97%
3 Years030.6027.000329k943--
5 Years030.6027.000329k943--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 02:55:05