Share Name Share Symbol Market Type Share ISIN Share Description
Sioen Industrie LSE:0NOH London Ordinary Share BE0003743573 SIOEN INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 € -2.50% 29.20 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sioen Industrie (0NOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201829.2-0.75-2.50%29.229.20
18 Jan 201829.95-0.35-1.16%29.9529.950
17 Jan 201830.300001-0.30-0.98%30.30000130.3000010
16 Jan 201830.6-0.05-0.16%30.630.610
15 Jan 201830.649999-0.30-0.97%30.64999930.6499990
12 Jan 201830.95+0.30+0.98%30.9530.950
11 Jan 201830.649999-0.10-0.33%30.64999930.6499990
10 Jan 201830.75-0.05-0.16%30.7530.750
09 Jan 201830.799999-0.15-0.48%30.79999930.7999990
08 Jan 201830.950.000.00%30.9530.950
05 Jan 201830.95-0.05-0.16%30.9530.950
04 Jan 201831+0.58+1.91%31310
03 Jan 201830.4199980.000.00%30.41999830.4199980
02 Jan 201830.419998+0.87+2.94%30.41999830.4199980
29 Dec 201729.5500010.000.00%29.55000129.5500010
28 Dec 201729.5500010.000.00%29.55000129.5500010
27 Dec 201729.550001-0.99-3.26%29.55000129.5500010
22 Dec 201730.5450.000.00%30.54530.5450
21 Dec 201730.545+2.02+7.08%30.54530.5450
Download more Sioen Industrie Historical Data

Sioen Industrie (0NOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.9530.9529.9530.60000102-1.75-5.65%
1 Month30.5453129.5530.60000100-1.345-4.40%
3 Months29.202013128.52528.547306k277-0.00201-0.01%
6 Months29.202013128.52528.547306k277-0.00201-0.01%
1 Year30.202153128.52529.023506k359-1.00215-3.32%
3 Years031024.717606k322--
5 Years031024.717606k322--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 07:06:45