Share Name Share Symbol Market Type Share ISIN Share Description
Sina Ord LSE:0Z3O London Ordinary Share KYG814771047 SINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $90.21 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sina Ord (0Z3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201890.210.000.00%90.2190.210
18 Jul 201890.210.000.00%90.2190.214
17 Jul 201890.210.000.00%90.2190.212,000
16 Jul 201890.210.000.00%90.2190.210
13 Jul 201890.210.000.00%90.2190.210
12 Jul 201890.210.000.00%90.2190.210
11 Jul 201890.210.000.00%90.2190.210
10 Jul 201890.210.000.00%90.2190.210
09 Jul 201890.210.000.00%90.2190.210
06 Jul 201890.210.000.00%90.2190.210
05 Jul 201890.210.000.00%90.2190.210
04 Jul 201890.210.000.00%90.2190.210
03 Jul 201890.210.000.00%90.2190.210
02 Jul 201890.210.000.00%90.2190.218
29 Jun 201890.210.000.00%90.2190.210
28 Jun 201890.210.000.00%90.2190.2116
27 Jun 201890.210.000.00%90.2190.2139
26 Jun 201890.210.000.00%90.2190.210
25 Jun 201890.210.000.00%90.2190.210
22 Jun 201890.210.000.00%90.2190.2160
21 Jun 201890.210.000.00%90.2190.210
20 Jun 201890.210.000.00%90.2190.210
Download more Sina Ord Historical Data

Sina Ord (0Z3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.2190.2190.2190.210042k1k0-
1 Month90.2190.2190.2190.210042k3540-
3 Months94.2998.6189.8490.487642k192-4.08-4.33%
6 Months118.47122.9289.84111.430849k665-28.26-23.85%
1 Year118.47122.9289.84111.430849k665-28.26-23.85%
3 Years118.47122.9289.84111.430849k665-28.26-23.85%
5 Years118.47122.9289.84111.430849k665-28.26-23.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 04:44:46