Share Name Share Symbol Market Type Share ISIN Share Description
Sina Ord LSE:0Z3O London Ordinary Share KYG814771047 SINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $90.21 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sina Ord (0Z3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201890.210.000.00%90.2190.210
13 Nov 201890.210.000.00%90.2190.210
12 Nov 201890.210.000.00%90.2190.210
09 Nov 201890.210.000.00%90.2190.210
08 Nov 201890.210.000.00%90.2190.2112
07 Nov 201890.210.000.00%90.2190.210
06 Nov 201890.210.000.00%90.2190.2119
05 Nov 201890.210.000.00%90.2190.210
02 Nov 201890.210.000.00%90.2190.210
01 Nov 201890.210.000.00%90.2190.210
31 Oct 201890.210.000.00%90.2190.210
30 Oct 201890.210.000.00%90.2190.210
29 Oct 201890.210.000.00%90.2190.21231
26 Oct 201890.210.000.00%90.2190.210
25 Oct 201890.210.000.00%90.2190.210
24 Oct 201890.210.000.00%90.2190.217
23 Oct 201890.210.000.00%90.2190.2147
22 Oct 201890.210.000.00%90.2190.2127,200
19 Oct 201890.210.000.00%90.2190.210
18 Oct 201890.210.000.00%90.2190.210
17 Oct 201890.210.000.00%90.2190.21202
16 Oct 201890.210.000.00%90.2190.210
15 Oct 201890.210.000.00%90.2190.210
Download more Sina Ord Historical Data

Sina Ord (0Z3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.2190.2190.2190.21001212120-
1 Month90.2190.2190.2190.2100727k4k0-
3 Months90.2190.2190.2190.2100727k2k0-
6 Months90.4290.4290.2190.2102427k2k-0.21-0.23%
1 Year118.47122.9289.8495.6208427k1k-28.26-23.85%
3 Years118.47122.9289.8495.6208427k1k-28.26-23.85%
5 Years118.47122.9289.8495.6208427k1k-28.26-23.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 01:38:59