Share Name Share Symbol Market Type Share ISIN Share Description
Sina Ord LSE:0Z3O London Ordinary Share KYG814771047 SINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.30 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sina Ord (0Z3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201895.3+0.51+0.54%95.395.30
19 Apr 201894.79-1.47-1.53%94.7994.790
18 Apr 201896.26+1.45+1.53%96.2696.260
17 Apr 201894.81+1.44+1.54%94.8194.810
16 Apr 201893.37-5.45-5.52%93.3793.370
13 Apr 201898.82-1.70-1.69%98.8298.820
12 Apr 2018100.52-0.72-0.71%100.52100.520
11 Apr 2018101.24+3.72+3.81%101.24101.240
10 Apr 201897.52+0.84+0.87%97.5297.520
09 Apr 201896.68-2.63-2.65%96.6896.680
06 Apr 201899.310.000.00%99.3199.310
05 Apr 201899.31+0.21+0.21%99.3199.310
04 Apr 201899.1-0.38-0.38%99.199.10
03 Apr 201899.48-0.25-0.25%99.4899.480
29 Mar 201899.73-4.58-4.39%99.7399.730
28 Mar 2018104.31-5.96-5.40%104.31104.310
27 Mar 2018110.27+3.41+3.19%110.27110.270
26 Mar 2018106.86-2.69-2.46%106.86106.860
23 Mar 2018109.55-7.97-6.78%109.55109.551,700
Download more Sina Ord Historical Data

Sina Ord (0Z3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months122.19122.92101.16114.8199209k1k-26.89-22.01%
6 Months118.47122.92101.16114.8419209k1k-23.17-19.56%
1 Year118.47122.92101.16114.8419209k1k-23.17-19.56%
3 Years118.47122.92101.16114.8419209k1k-23.17-19.56%
5 Years118.47122.92101.16114.8419209k1k-23.17-19.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 13:01:31