Share Name Share Symbol Market Type Share ISIN Share Description
Sina Ord LSE:0Z3O London Ordinary Share KYG814771047 SINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $114.95 $0.00 $0.00 - - - 96 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sina Ord (0Z3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018114.949990.000.00%114.94999114.9499996
19 Feb 2018114.94999-3.90-3.28%114.94999114.949990
16 Feb 2018118.84999+1.30+1.11%118.84999118.849990
15 Feb 2018117.54999+5.30+4.72%117.54999117.549990
14 Feb 2018112.25+6.51+6.16%112.25112.250
13 Feb 2018105.73999+1.36+1.30%105.73999105.739990
12 Feb 2018104.37999+3.22+3.18%104.37999104.37999846
09 Feb 2018101.15999-6.54-6.07%101.15999101.15999759
08 Feb 2018107.69999-1.22-1.12%107.69999107.699990
07 Feb 2018108.92+1.15+1.07%108.92108.920
06 Feb 2018107.76999-4.80-4.26%107.76999107.769997
05 Feb 2018112.56999-5.97-5.04%112.56999112.569990
02 Feb 2018118.54+3.38+2.94%118.54118.540
01 Feb 2018115.160.000.00%115.16115.160
31 Jan 2018115.16-3.82-3.21%115.16115.1649
30 Jan 2018118.98-3.21-2.63%118.98118.980
29 Jan 2018122.18999+3.72+3.14%122.18999122.1899958
26 Jan 2018118.47+0.45+0.38%118.47118.47107
25 Jan 2018118.02-1.76-1.47%118.02118.020
Download more Sina Ord Historical Data

Sina Ord (0Z3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000960--
1 Month118.47122.19101.16104.723549846363-3.52-2.97%
3 Months118.47122.19101.16104.723549846363-3.52-2.97%
6 Months118.47122.19101.16104.723549846363-3.52-2.97%
1 Year118.47122.19101.16104.723549846363-3.52-2.97%
3 Years118.47122.19101.16104.723549846363-3.52-2.97%
5 Years118.47122.19101.16104.723549846363-3.52-2.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 01:42:02