Share Name Share Symbol Market Type Share ISIN Share Description
Simple Ord LSE:0LYN London Ordinary Share PLSIMPL00011 SIMPLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN6.50 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Simple Ord (0LYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20186.50.000.00%6.56.50
23 May 20186.50.000.00%6.56.50
22 May 20186.50.000.00%6.56.50
21 May 20186.50.000.00%6.56.50
18 May 20186.50.000.00%6.56.50
17 May 20186.50.000.00%6.56.50
16 May 20186.5-0.15-2.26%6.56.50
15 May 20186.650.000.00%6.656.650
14 May 20186.650.000.00%6.656.650
11 May 20186.650.000.00%6.656.650
10 May 20186.65-0.05-0.75%6.656.650
09 May 20186.7-0.25-3.60%6.76.70
08 May 20186.950.000.00%6.956.950
04 May 20186.95+0.20+2.96%6.956.950
03 May 20186.750.000.00%6.756.750
02 May 20186.750.000.00%6.756.750
01 May 20186.750.000.00%6.756.750
30 Apr 20186.750.000.00%6.756.750
27 Apr 20186.750.000.00%6.756.750
26 Apr 20186.75-0.20-2.88%6.756.750
25 Apr 20186.950.000.00%6.956.950
Download more Simple Ord Historical Data

Simple Ord (0LYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 22:31:00