Share Name Share Symbol Market Type Share ISIN Share Description
Simple Ord LSE:0LYN London Ordinary Share PLSIMPL00011 SIMPLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.05 +0.82% PLN6.15 PLN0.00 PLN0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Simple Ord (0LYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.15+0.05+0.82%6.156.150
18 Jan 20186.0999999+0.15+2.52%6.09999996.09999990
17 Jan 20185.94999980.000.00%5.94999985.94999980
16 Jan 20185.94999980.000.00%5.94999985.94999980
15 Jan 20185.9499998+0.05+0.85%5.94999985.94999980
12 Jan 20185.9-0.20-3.28%5.95.90
11 Jan 20186.09999990.000.00%6.09999996.09999990
10 Jan 20186.0999999+0.15+2.52%6.09999996.09999990
09 Jan 20185.9499998-0.05-0.83%5.94999985.94999980
08 Jan 201860.000.00%660
05 Jan 20186-0.20-3.23%660
04 Jan 20186.19999980.000.00%6.19999986.19999980
03 Jan 20186.19999980.000.00%6.19999986.19999980
02 Jan 20186.1999998-0.10-1.59%6.19999986.19999980
29 Dec 20176.30000010.000.00%6.30000016.30000010
28 Dec 20176.30000010.000.00%6.30000016.30000010
27 Dec 20176.3000001-0.14-2.17%6.30000016.30000010
22 Dec 20176.440.000.00%6.446.440
Download more Simple Ord Historical Data

Simple Ord (0LYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.96.15.90.00000000.254.24%
1 Month6.446.445.90.0000000-0.29-4.50%
3 Months6.786.785.90.0000000-0.63-9.29%
6 Months6.786.785.90.0000000-0.63-9.29%
1 Year6.786.785.90.0000000-0.63-9.29%
3 Years6.786.785.90.0000000-0.63-9.29%
5 Years6.786.785.90.0000000-0.63-9.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 02:50:11