Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Silmaasema Ord LSE:0RQA London Ordinary Share FI4000243399 SILMAASEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.46 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silmaasema Ord (0RQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20195.460.000.00%5.465.460
17 Apr 20195.460.000.00%5.465.460
16 Apr 20195.460.000.00%5.465.460
15 Apr 20195.460.000.00%5.465.460
12 Apr 20195.460.000.00%5.465.460
11 Apr 20195.460.000.00%5.465.460
10 Apr 20195.460.000.00%5.465.460
09 Apr 20195.460.000.00%5.465.460
08 Apr 20195.460.000.00%5.465.460
05 Apr 20195.460.000.00%5.465.460
04 Apr 20195.460.000.00%5.465.4662
03 Apr 20195.460.000.00%5.465.460
02 Apr 20195.460.000.00%5.465.460
01 Apr 20195.460.000.00%5.465.460
29 Mar 20195.460.000.00%5.465.460
28 Mar 20195.460.000.00%5.465.460
27 Mar 20195.460.000.00%5.465.460
26 Mar 20195.460.000.00%5.465.460
25 Mar 20195.460.000.00%5.465.460
22 Mar 20195.460.000.00%5.465.460
21 Mar 20195.460.000.00%5.465.460
20 Mar 20195.460.000.00%5.465.460
Download more Silmaasema Ord Historical Data

Silmaasema Ord (0RQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.465.465.465.46006262620-
3 Months5.465.465.465.46006262620-
6 Months5.465.465.465.46006262620-
1 Year5.465.465.465.46006262620-
3 Years8.399658.399655.466.3968296246-2.93965-35.00%
5 Years8.399658.399655.466.3968296246-2.93965-35.00%
Your Recent History
LSE
0RQA
Silmaasema..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:02:00