Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Silmaasema Oyj LSE:0RQA London Ordinary Share FI4000243399 SILMAASEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.46 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silmaasema Oyj (0RQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20195.460.000.00%5.465.460
17 Jun 20195.460.000.00%5.465.460
14 Jun 20195.460.000.00%5.465.460
13 Jun 20195.460.000.00%5.465.460
12 Jun 20195.460.000.00%5.465.460
11 Jun 20195.460.000.00%5.465.460
10 Jun 20195.460.000.00%5.465.460
07 Jun 20195.460.000.00%5.465.460
06 Jun 20195.460.000.00%5.465.460
05 Jun 20195.460.000.00%5.465.460
04 Jun 20195.460.000.00%5.465.460
03 Jun 20195.460.000.00%5.465.460
31 May 20195.460.000.00%5.465.460
30 May 20195.460.000.00%5.465.460
29 May 20195.460.000.00%5.465.460
28 May 20195.460.000.00%5.465.460
24 May 20195.460.000.00%5.465.460
23 May 20195.460.000.00%5.465.460
22 May 20195.460.000.00%5.465.460
21 May 20195.460.000.00%5.465.460
20 May 20195.460.000.00%5.465.460
Download more Silmaasema Oyj Historical Data

Silmaasema Oyj (0RQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RQA
Silmaasema..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:49:55