Share Name Share Symbol Market Type Share ISIN Share Description
Silmaasema Ord LSE:0RQA London Ordinary Share FI4000243399 SILMAASEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.46 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silmaasema Ord (0RQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20185.460.000.00%5.465.460
23 May 20185.460.000.00%5.465.460
22 May 20185.46+0.03+0.55%5.465.460
21 May 20185.43+0.05+0.93%5.435.430
18 May 20185.380.000.00%5.385.380
17 May 20185.38-0.08-1.47%5.385.380
16 May 20185.460.000.00%5.465.460
15 May 20185.46+0.08+1.49%5.465.460
14 May 20185.38+0.08+1.51%5.385.380
11 May 20185.30.000.00%5.35.30
10 May 20185.3+0.05+0.95%5.35.30
09 May 20185.25+0.05+0.96%5.255.250
08 May 20185.2-0.10-1.89%5.25.20
04 May 20185.3-0.10-1.85%5.35.30
03 May 20185.40.000.00%5.45.40
02 May 20185.40.000.00%5.45.40
01 May 20185.40.000.00%5.45.40
30 Apr 20185.40.000.00%5.45.40
27 Apr 20185.4+0.05+0.93%5.45.40
26 Apr 20185.35-0.10-1.83%5.355.350
25 Apr 20185.45-0.01-0.18%5.455.450
Download more Silmaasema Ord Historical Data

Silmaasema Ord (0RQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year8.399658.399658.399658.3997292929-2.93965-35.00%
3 Years8.399658.399658.399658.3997292929-2.93965-35.00%
5 Years8.399658.399658.399658.3997292929-2.93965-35.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 22:13:52