Share Name Share Symbol Market Type Share ISIN Share Description
Silmaasema Ord LSE:0RQA London Ordinary Share FI4000243399 SILMAASEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.28% 7.12 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silmaasema Ord (0RQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20187.1199998-0.02-0.28%7.11999987.11999980
16 Jan 20187.1399998-0.04-0.56%7.13999987.13999980
15 Jan 20187.1799998+0.02+0.28%7.17999987.17999980
12 Jan 20187.1599998-0.05-0.69%7.15999987.15999980
11 Jan 20187.21+0.04+0.56%7.217.210
10 Jan 20187.17-0.01-0.14%7.177.170
09 Jan 20187.1799998-0.21-2.84%7.17999987.17999980
08 Jan 20187.38999980.000.00%7.38999987.38999980
05 Jan 20187.3899998+0.33+4.67%7.38999987.38999980
04 Jan 20187.0599999+0.43+6.49%7.05999997.05999990
03 Jan 20186.63000010.000.00%6.63000016.63000010
02 Jan 20186.6300001+0.10+1.53%6.63000016.63000010
29 Dec 20176.53000020.000.00%6.53000026.53000020
28 Dec 20176.53000020.000.00%6.53000026.53000020
27 Dec 20176.5300002-0.04-0.61%6.53000026.53000020
22 Dec 20176.57000010.000.00%6.57000016.57000010
21 Dec 20176.5700001-0.09-1.35%6.57000016.57000010
20 Dec 20176.65999980.000.00%6.65999986.65999980
19 Dec 20176.65999980.000.00%6.65999986.65999980
18 Dec 20176.65999980.000.00%6.65999986.65999980
Download more Silmaasema Ord Historical Data

Silmaasema Ord (0RQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.177.217.140.0000000-0.05-0.70%
1 Month6.667.396.530.00000000.466.91%
3 Months6.667.396.530.00000000.466.91%
6 Months6.667.396.530.00000000.466.91%
1 Year8.399658.399656.538.39970291-1.27965-15.23%
3 Years8.399658.399656.538.39970291-1.27965-15.23%
5 Years8.399658.399656.538.39970291-1.27965-15.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 02:24:06