Share Name Share Symbol Market Type Share ISIN Share Description
Silmaasema Ord LSE:0RQA London Ordinary Share FI4000243399 SILMAASEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.46 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Silmaasema Ord (0RQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20185.460.000.00%5.465.460
17 Aug 20185.460.000.00%5.465.460
16 Aug 20185.460.000.00%5.465.460
15 Aug 20185.460.000.00%5.465.460
14 Aug 20185.460.000.00%5.465.460
13 Aug 20185.460.000.00%5.465.460
10 Aug 20185.460.000.00%5.465.460
09 Aug 20185.460.000.00%5.465.460
08 Aug 20185.460.000.00%5.465.460
07 Aug 20185.460.000.00%5.465.460
06 Aug 20185.460.000.00%5.465.460
03 Aug 20185.460.000.00%5.465.460
02 Aug 20185.460.000.00%5.465.460
01 Aug 20185.460.000.00%5.465.460
31 Jul 20185.460.000.00%5.465.460
30 Jul 20185.460.000.00%5.465.460
27 Jul 20185.460.000.00%5.465.460
26 Jul 20185.460.000.00%5.465.460
25 Jul 20185.460.000.00%5.465.460
24 Jul 20185.460.000.00%5.465.460
23 Jul 20185.460.000.00%5.465.460
Download more Silmaasema Ord Historical Data

Silmaasema Ord (0RQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years8.399658.399658.399658.3997292929-2.93965-35.00%
5 Years8.399658.399658.399658.3997292929-2.93965-35.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 15:43:50