Share Name Share Symbol Market Type Share ISIN Share Description
Sif 1 Banat-Cri LSE:0KC9 London Ordinary Share ROSIFAACNOR2 SIF 1 BANAT CRISANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON2.91 RON0.00 RON0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sif 1 Banat-Cri (0KC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20182.91-0.01-0.34%2.912.910
19 Jan 20182.92+0.02+0.69%2.922.920
18 Jan 20182.9-0.01-0.34%2.92.90
17 Jan 20182.91+0.01+0.34%2.912.910
16 Jan 20182.9+0.02+0.69%2.92.90
15 Jan 20182.8800001+0.01+0.35%2.88000012.88000010
12 Jan 20182.8699998+0.01+0.35%2.86999982.86999980
11 Jan 20182.85999980.000.00%2.85999982.85999980
10 Jan 20182.8599998+0.02+0.70%2.85999982.85999980
09 Jan 20182.8399999+0.02+0.71%2.83999992.83999990
08 Jan 20182.81999990.000.00%2.81999992.81999990
05 Jan 20182.81999990.000.00%2.81999992.81999990
04 Jan 20182.8199999+0.05+1.81%2.81999992.81999990
03 Jan 20182.76999990.000.00%2.76999992.76999990
02 Jan 20182.7699999-0.04-1.42%2.76999992.76999990
29 Dec 20172.80999990.000.00%2.80999992.80999990
28 Dec 20172.80999990.000.00%2.80999992.80999990
27 Dec 20172.8099999+0.02+0.90%2.80999992.80999990
Download more Sif 1 Banat-Cri Historical Data

Sif 1 Banat-Cri (0KC9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.92.922.90.00000000.010.34%
1 Month2.812.922.770.00000000.13.56%
3 Months2.662.922.660.00000000.259.40%
6 Months2.662.922.660.00000000.259.40%
1 Year2.662.922.660.00000000.259.40%
3 Years2.662.922.660.00000000.259.40%
5 Years2.662.922.660.00000000.259.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 08:17:29