Share Name Share Symbol Market Type Share ISIN Share Description
Siegfried Holdi LSE:0QQO London Ordinary Share CH0014284498 SIEGFRIED HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF374.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siegfried Holdi (0QQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20183740.000.00%374374173
13 Nov 20183740.000.00%37437422
12 Nov 20183740.000.00%374374128
09 Nov 20183740.000.00%37437426
08 Nov 20183740.000.00%3743741,080
07 Nov 20183740.000.00%37437416
06 Nov 20183740.000.00%374374315
05 Nov 20183740.000.00%374374752
02 Nov 20183740.000.00%37437410
01 Nov 20183740.000.00%374374361
31 Oct 20183740.000.00%3743741,397
30 Oct 20183740.000.00%374374107
29 Oct 20183740.000.00%37437416
26 Oct 20183740.000.00%374374176
25 Oct 20183740.000.00%374374142
24 Oct 20183740.000.00%374374460
23 Oct 20183740.000.00%374374127
22 Oct 20183740.000.00%374374429
19 Oct 20183740.000.00%37437468
18 Oct 20183740.000.00%3743741,442
17 Oct 20183740.000.00%374374191
16 Oct 20183740.000.00%3743741,359
15 Oct 20183740.000.00%374374334
Download more Siegfried Holdi Historical Data

Siegfried Holdi (0QQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374374374374.0000221k2850-
1 Month374374374374.0000101k3620-
3 Months374374374374.000011k2940-
6 Months370374370373.970912k24741.08%
1 Year282.75374282.75338.194615k33391.2532.27%
3 Years03740206.7602126k574--
5 Years03740206.7602126k574--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 10:16:03