Share Name Share Symbol Market Type Share ISIN Share Description
Siegfried Holdi LSE:0QQO London Ordinary Share CH0014284498 SIEGFRIED HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF4.00 +1.27% CHF319.50 CHF0.00 CHF0.00 - - - 456 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siegfried Holdi (0QQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018319.5+4.00+1.27%319.5319.5289
15 Feb 2018315.5+4.50+1.45%315.5315.532
14 Feb 2018311-2.50-0.80%3113110
13 Feb 2018313.5+7.00+2.28%313.5313.50
12 Feb 2018306.5-3.00-0.97%306.5306.5167
09 Feb 2018309.5-9.50-2.98%309.5309.5107
08 Feb 2018319+12.00+3.91%3193190
07 Feb 2018307+24.25+8.58%3073070
06 Feb 2018282.750.000.00%282.75282.750
05 Feb 2018282.750.000.00%282.75282.75791
02 Feb 2018282.750.000.00%282.75282.7552
01 Feb 2018282.750.000.00%282.75282.750
31 Jan 2018282.750.000.00%282.75282.750
30 Jan 2018282.750.000.00%282.75282.75726
29 Jan 2018282.750.000.00%282.75282.75151
26 Jan 2018282.750.000.00%282.75282.7561
25 Jan 2018282.750.000.00%282.75282.7549
24 Jan 2018282.750.000.00%282.75282.75649
23 Jan 2018282.750.000.00%282.75282.751,987
22 Jan 2018282.750.000.00%282.75282.75354
19 Jan 2018282.750.000.00%282.75282.7554
Download more Siegfried Holdi Historical Data

Siegfried Holdi (0QQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.5315.5306.5308.490232456102103.23%
1 Month282.75316282.75284.3439122k37036.7513.00%
3 Months282.75316282.75283.232562k38136.7513.00%
6 Months282.75316282.75282.9145410k47036.7513.00%
1 Year282.75316282.75282.9143410k46636.7513.00%
3 Years03160138.2777426k911--
5 Years03160138.2777426k911--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 06:16:16