We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Siegfried Holding Ag | LSE:0QQO | London | Ordinary Share | CH0014284498 | SIEGFRIED HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 374.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medicinal Chems,botanicl Pds | 1.27B | 112.77M | 25.2404 | 14.82 | 1.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 19 |
| 03 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 17 |
| 02 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 115 |
| 01 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 0.00 |
| 30 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 105 |
| 29 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 66 |
| 26 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 34 |
| 25 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 676 |
| 24 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 773 |
| 23 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 311 |
| 22 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 600 |
| 19 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 242 |
| 18 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 1,157 |
| 17 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 502 |
| 16 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 937 |
| 15 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 111 |
| 12 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 470 |
| 11 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 187 |
| 10 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 424 |
| 09 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 115 |
| 08 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 4,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.00 | 374.00 | 374.00 | 374.00 | 79 | 0.00 | 0.00% |
| 1 Month | 374.00 | 374.00 | 374.00 | 374.00 | 380 | 0.00 | 0.00% |
| 3 Months | 374.00 | 374.00 | 374.00 | 374.00 | 588 | 0.00 | 0.00% |
| 6 Months | 374.00 | 374.00 | 374.00 | 374.00 | 703 | 0.00 | 0.00% |
| 1 Year | 374.00 | 374.00 | 374.00 | 374.00 | 876 | 0.00 | 0.00% |
| 3 Years | 374.00 | 374.00 | 374.00 | 374.00 | 1,068 | 0.00 | 0.00% |
| 5 Years | 374.00 | 374.00 | 374.00 | 374.00 | 1,010 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
