Share Name Share Symbol Market Type Share ISIN Share Description
Siegfried Holdi LSE:0QQO London Ordinary Share CH0014284498 SIEGFRIED HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF3.00 +0.90% CHF338.00 CHF0.00 CHF0.00 - - - 61 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siegfried Holdi (0QQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018338+3.00+0.90%33833852
19 Apr 2018335+3.50+1.06%335335588
18 Apr 2018331.5-2.00-0.60%331.5331.50
17 Apr 2018333.5+2.50+0.76%333.5333.50
16 Apr 2018331+1.50+0.46%33133199
13 Apr 2018329.5+1.00+0.30%329.5329.50
12 Apr 2018328.5-0.50-0.15%328.5328.574
11 Apr 2018329+0.50+0.15%329329437
10 Apr 2018328.5+3.00+0.92%328.5328.551
09 Apr 2018325.5+1.50+0.46%325.5325.5182
06 Apr 2018324+7.00+2.21%3243240
05 Apr 2018317-2.50-0.78%3173170
04 Apr 2018319.5-2.50-0.78%319.5319.51,131
03 Apr 2018322-3.00-0.92%32232211
29 Mar 2018325-0.50-0.15%3253250
28 Mar 2018325.50.000.00%325.5325.50
27 Mar 2018325.5-8.50-2.54%325.5325.50
26 Mar 2018334-7.00-2.05%3343344
23 Mar 2018341-8.50-2.43%341341160
22 Mar 2018349.50.000.00%349.5349.532
21 Mar 2018349.5+2.00+0.58%349.5349.5105
Download more Siegfried Holdi Historical Data

Siegfried Holdi (0QQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331335331334.42369958834372.11%
1 Month341341319.5326.860841k273-3-0.88%
3 Months282.75349.5282.75327.128844k33255.2519.54%
6 Months282.75349.5282.75299.511444k34655.2519.54%
1 Year282.75349.5282.75292.1443410k44355.2519.54%
3 Years0349.50157.0307426k796--
5 Years0349.50157.0307426k796--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:38:25