Share Name Share Symbol Market Type Share ISIN Share Description
Siegfried Holdi LSE:0QQO London Ordinary Share CH0014284498 SIEGFRIED HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF374.00 CHF0.00 CHF0.00 - - - 86 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siegfried Holdi (0QQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20183740.000.00%374374164
19 Sep 20183740.000.00%3743740
18 Sep 20183740.000.00%374374590
17 Sep 20183740.000.00%37437491
14 Sep 20183740.000.00%37437430
13 Sep 20183740.000.00%3743740
12 Sep 20183740.000.00%37437463
11 Sep 20183740.000.00%374374106
10 Sep 20183740.000.00%374374314
07 Sep 20183740.000.00%37437463
06 Sep 20183740.000.00%3743740
05 Sep 20183740.000.00%374374435
04 Sep 20183740.000.00%3743747
03 Sep 20183740.000.00%37437424
31 Aug 20183740.000.00%3743740
30 Aug 20183740.000.00%374374289
29 Aug 20183740.000.00%3743740
28 Aug 20183740.000.00%3743744
24 Aug 20183740.000.00%374374137
23 Aug 20183740.000.00%374374751
22 Aug 20183740.000.00%3743741
21 Aug 20183740.000.00%3743740
Download more Siegfried Holdi Historical Data

Siegfried Holdi (0QQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374374374374.0000305902180-
1 Month374374374374.000045901720-
3 Months374374374374.000012k2120-
6 Months341374319.5363.253115k280339.68%
1 Year282.75374282.75318.2145110k35691.2532.27%
3 Years03740190.8771126k617--
5 Years03740190.8771126k617--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 19:20:42