Share Name Share Symbol Market Type Share ISIN Share Description
Siegfried Holdi LSE:0QQO London Ordinary Share CH0014284498 SIEGFRIED HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF374.00 CHF0.00 CHF0.00 - - - 506 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siegfried Holdi (0QQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20183740.000.00%374374472
12 Jul 20183740.000.00%3743746
11 Jul 20183740.000.00%3743742,080
10 Jul 20183740.000.00%3743740
09 Jul 20183740.000.00%3743740
06 Jul 20183740.000.00%37437419
05 Jul 20183740.000.00%37437416
04 Jul 20183740.000.00%3743740
03 Jul 20183740.000.00%374374377
02 Jul 20183740.000.00%374374207
29 Jun 20183740.000.00%374374189
28 Jun 20183740.000.00%37437416
27 Jun 20183740.000.00%374374320
26 Jun 20183740.000.00%3743740
25 Jun 20183740.000.00%374374361
22 Jun 20183740.000.00%374374157
21 Jun 20183740.000.00%374374126
20 Jun 20183740.000.00%3743740
19 Jun 20183740.000.00%3743740
18 Jun 20183740.000.00%374374167
15 Jun 20183740.000.00%37437435
Download more Siegfried Holdi Historical Data

Siegfried Holdi (0QQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374374374374.000062k7010-
1 Month374374374374.000062k3100-
3 Months338374338364.761515k4083610.65%
6 Months282.75374282.75339.786315k37891.2532.27%
1 Year282.75374282.75306.5165110k43691.2532.27%
3 Years03740181.3562126k716--
5 Years03740181.3562126k716--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 21:22:17