Share Name Share Symbol Market Type Share ISIN Share Description
Sidma Steel Pro LSE:0ONX London Ordinary Share GRS484003009 SIDMA STEEL PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.028 € +8.48% 0.358 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sidma Steel Pro (0ONX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.358+0.028+8.48%0.3580.3580
17 Jan 20180.33-0.002-0.60%0.330.330
16 Jan 20180.3319999-0.03-8.29%0.33199990.33199990
15 Jan 20180.36199990.000.00%0.36199990.36199990
12 Jan 20180.3619999+0.0319999+9.70%0.36199990.36199990
11 Jan 20180.330.000.00%0.330.330
10 Jan 20180.330.000.00%0.330.330
09 Jan 20180.33-0.06-15.38%0.330.330
08 Jan 20180.38999990.000.00%0.38999990.38999990
05 Jan 20180.3899999+0.0199999+5.41%0.38999990.38999990
04 Jan 20180.370.000.00%0.370.370
03 Jan 20180.370.000.00%0.370.370
02 Jan 20180.37+0.0200001+5.71%0.370.370
29 Dec 20170.34999990.000.00%0.34999990.34999990
28 Dec 20170.34999990.000.00%0.34999990.34999990
27 Dec 20170.3499999-0.046-11.62%0.34999990.34999990
22 Dec 20170.39599990.000.00%0.39599990.39599990
21 Dec 20170.39599990.000.00%0.39599990.39599990
20 Dec 20170.39599990.000.00%0.39599990.39599990
19 Dec 20170.39599990.000.00%0.39599990.39599990
Download more Sidma Steel Pro Historical Data

Sidma Steel Pro (0ONX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.330.3620.330.00000000.0288.48%
1 Month0.3960.3960.330.0000000-0.038-9.60%
3 Months0.3960.3960.330.0000000-0.038-9.60%
6 Months0.3960.3960.330.0000000-0.038-9.60%
1 Year0.3960.3960.330.0000000-0.038-9.60%
3 Years0.3960.3960.330.0000000-0.038-9.60%
5 Years0.3960.3960.330.0000000-0.038-9.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 05:23:25