Share Name Share Symbol Market Type Share ISIN Share Description
Sidma Steel Pro LSE:0ONX London Ordinary Share GRS484003009 SIDMA STEEL PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.30 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sidma Steel Pro (0ONX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.30.000.00%0.30.30
24 May 20180.30.000.00%0.30.30
23 May 20180.30.000.00%0.30.30
22 May 20180.30.000.00%0.30.30
21 May 20180.30.000.00%0.30.30
18 May 20180.3-0.066-18.03%0.30.30
17 May 20180.366+0.06+19.61%0.3660.3660
16 May 20180.306-0.042-12.07%0.3060.3060
15 May 20180.34799990.000.00%0.34799990.34799990
14 May 20180.34799990.000.00%0.34799990.34799990
11 May 20180.3479999+0.0579999+20.00%0.34799990.34799990
10 May 20180.290.000.00%0.290.290
09 May 20180.29+0.01+3.57%0.290.290
08 May 20180.28-0.07-20.00%0.280.280
04 May 20180.350.000.00%0.350.350
03 May 20180.350.000.00%0.350.350
02 May 20180.350.000.00%0.350.350
01 May 20180.35-0.02-5.41%0.350.350
30 Apr 20180.37-0.024-6.09%0.370.370
27 Apr 20180.3940.000.00%0.3940.3940
Download more Sidma Steel Pro Historical Data

Sidma Steel Pro (0ONX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 05:36:00