Share Name Share Symbol Market Type Share ISIN Share Description
Sidma Steel Pro LSE:0ONX London Ordinary Share GRS484003009 SIDMA STEEL PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.30 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sidma Steel Pro (0ONX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.30.000.00%0.30.30
16 Aug 20180.30.000.00%0.30.30
15 Aug 20180.30.000.00%0.30.30
14 Aug 20180.30.000.00%0.30.30
13 Aug 20180.30.000.00%0.30.30
10 Aug 20180.30.000.00%0.30.30
09 Aug 20180.30.000.00%0.30.30
08 Aug 20180.30.000.00%0.30.30
07 Aug 20180.30.000.00%0.30.30
06 Aug 20180.30.000.00%0.30.30
03 Aug 20180.30.000.00%0.30.30
02 Aug 20180.30.000.00%0.30.30
01 Aug 20180.30.000.00%0.30.30
31 Jul 20180.30.000.00%0.30.30
30 Jul 20180.30.000.00%0.30.30
27 Jul 20180.30.000.00%0.30.30
26 Jul 20180.30.000.00%0.30.30
25 Jul 20180.30.000.00%0.30.30
24 Jul 20180.30.000.00%0.30.30
23 Jul 20180.30.000.00%0.30.30
20 Jul 20180.30.000.00%0.30.30
Download more Sidma Steel Pro Historical Data

Sidma Steel Pro (0ONX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 08:42:15