Share Name Share Symbol Market Type Share ISIN Share Description
Siauliu Bank Or LSE:0KC0 London Ordinary Share LT0000102253 SIAULIU BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.504 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siauliu Bank Or (0KC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20180.5040.000.00%0.5040.5040
20 Aug 20180.5040.000.00%0.5040.5040
17 Aug 20180.5040.000.00%0.5040.5040
16 Aug 20180.5040.000.00%0.5040.5040
15 Aug 20180.5040.000.00%0.5040.5040
14 Aug 20180.5040.000.00%0.5040.5040
13 Aug 20180.5040.000.00%0.5040.5040
10 Aug 20180.5040.000.00%0.5040.5040
09 Aug 20180.5040.000.00%0.5040.5040
08 Aug 20180.5040.000.00%0.5040.5040
07 Aug 20180.5040.000.00%0.5040.5040
06 Aug 20180.5040.000.00%0.5040.5040
03 Aug 20180.5040.000.00%0.5040.5040
02 Aug 20180.5040.000.00%0.5040.5040
01 Aug 20180.5040.000.00%0.5040.5040
31 Jul 20180.5040.000.00%0.5040.5040
30 Jul 20180.5040.000.00%0.5040.5040
27 Jul 20180.5040.000.00%0.5040.5040
26 Jul 20180.5040.000.00%0.5040.5040
25 Jul 20180.5040.000.00%0.5040.5040
24 Jul 20180.5040.000.00%0.5040.5040
23 Jul 20180.5040.000.00%0.5040.5040
Download more Siauliu Bank Or Historical Data

Siauliu Bank Or (0KC0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180822 03:15:58