Share Name Share Symbol Market Type Share ISIN Share Description
Siauliu Bank Or LSE:0KC0 London Ordinary Share LT0000102253 SIAULIU BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.504 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siauliu Bank Or (0KC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.5040.000.00%0.5040.5040
24 May 20180.5040.000.00%0.5040.5040
23 May 20180.5040.000.00%0.5040.5040
22 May 20180.504-0.008-1.56%0.5040.5040
21 May 20180.5120.000.00%0.5120.5120
18 May 20180.512+0.008+1.59%0.5120.5120
17 May 20180.504-0.006-1.18%0.5040.5040
16 May 20180.510.000.00%0.510.510
15 May 20180.51-0.01-1.92%0.510.510
14 May 20180.52-0.006-1.14%0.520.520
11 May 20180.5260.000.00%0.5260.5260
10 May 20180.526+0.004+0.77%0.5260.5260
09 May 20180.5220.000.00%0.5220.5220
08 May 20180.522-0.01-1.88%0.5220.5220
04 May 20180.532+0.006+1.14%0.5320.5320
03 May 20180.526-0.004-0.75%0.5260.5260
02 May 20180.530.000.00%0.530.530
01 May 20180.53+0.018+3.52%0.530.530
30 Apr 20180.512-0.014-2.66%0.5120.5120
27 Apr 20180.526-0.002-0.38%0.5260.5260
26 Apr 20180.528-0.008-1.49%0.5280.5280
Download more Siauliu Bank Or Historical Data

Siauliu Bank Or (0KC0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 06:28:33