Share Name Share Symbol Market Type Share ISIN Share Description
Siauliu Bank Or LSE:0KC0 London Ordinary Share LT0000102253 SIAULIU BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.002 € +0.33% 0.60 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Siauliu Bank Or (0KC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.6+0.0020001+0.33%0.60.60
18 Jan 20180.5979999+0.0019999+0.34%0.59799990.59799990
17 Jan 20180.596+0.004+0.68%0.5960.5960
16 Jan 20180.592-0.004-0.67%0.5920.5920
15 Jan 20180.596-0.002-0.33%0.5960.5960
12 Jan 20180.59799990.000.00%0.59799990.59799990
11 Jan 20180.5979999-0.002-0.33%0.59799990.59799990
10 Jan 20180.6-0.012-1.96%0.60.60
09 Jan 20180.6119999-0.006-0.97%0.61199990.61199990
08 Jan 20180.61799990.000.00%0.61799990.61799990
05 Jan 20180.6179999-0.004-0.64%0.61799990.61799990
04 Jan 20180.6219999+0.033+5.60%0.62199990.62199990
03 Jan 20180.58899990.000.00%0.58899990.58899990
02 Jan 20180.5889999+0.001+0.17%0.58899990.58899990
29 Dec 20170.58799990.000.00%0.58799990.58799990
28 Dec 20170.58799990.000.00%0.58799990.58799990
27 Dec 20170.5879999+0.0099999+1.73%0.58799990.58799990
22 Dec 20170.5780.000.00%0.5780.5780
21 Dec 20170.578-0.011-1.87%0.5780.5780
20 Dec 20170.58899990.000.00%0.58899990.58899990
Download more Siauliu Bank Or Historical Data

Siauliu Bank Or (0KC0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5980.5980.5920.00000000.0020.33%
1 Month0.5780.6220.5780.00000000.0223.81%
3 Months0.5890.6220.5780.00000000.0111.87%
6 Months0.5890.6220.5780.00000000.0111.87%
1 Year0.5890.6220.5780.00000000.0111.87%
3 Years0.5890.6220.5780.00000000.0111.87%
5 Years0.5890.6220.5780.00000000.0111.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 05:09:41