Share Name Share Symbol Market Type Share ISIN Share Description
SI Ucits-UC Tr LSE:0HES London Ordinary Share LU1372156916 UC TR BALANCED EUROPEAN CONV BOND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.08 € +0.08% 97.08 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SI Ucits-UC Tr (0HES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201897+0.50+0.52%97970
20 Feb 201896.5-0.10-0.10%96.596.50
19 Feb 201896.600006+0.54+0.56%96.60000696.6000060
16 Feb 201896.059997+0.24+0.25%96.05999796.0599970
15 Feb 201895.819999+0.28+0.29%95.81999995.8199990
14 Feb 201895.54-0.28-0.29%95.5495.540
13 Feb 201895.819999-0.13-0.13%95.81999995.8199990
12 Feb 201895.946006-0.17-0.18%95.94600695.9460060
09 Feb 201896.120002-0.82-0.85%96.12000296.1200020
08 Feb 201896.940002+1.00+1.04%96.94000296.9400020
07 Feb 201895.940002-0.56-0.58%95.94000295.9400020
06 Feb 201896.5-0.38-0.39%96.596.50
Download more SI Ucits-UC Tr Historical Data

SI Ucits-UC Tr (0HES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 18:31:33