Share Name Share Symbol Market Type Share ISIN Share Description
SI Ucits-UC Tr LSE:0HES London Ordinary Share LU1372156916 UC TR BALANCED EUROPEAN CONV BOND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 98.58 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SI Ucits-UC Tr (0HES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201898.580.000.00%98.5898.580
19 Sep 201898.580.000.00%98.5898.580
18 Sep 201898.580.000.00%98.5898.580
17 Sep 201898.580.000.00%98.5898.580
14 Sep 201898.580.000.00%98.5898.580
13 Sep 201898.580.000.00%98.5898.580
12 Sep 201898.580.000.00%98.5898.580
11 Sep 201898.580.000.00%98.5898.580
10 Sep 201898.580.000.00%98.5898.580
07 Sep 201898.580.000.00%98.5898.580
06 Sep 201898.580.000.00%98.5898.580
05 Sep 201898.580.000.00%98.5898.580
04 Sep 201898.580.000.00%98.5898.580
03 Sep 201898.580.000.00%98.5898.580
31 Aug 201898.580.000.00%98.5898.580
30 Aug 201898.580.000.00%98.5898.580
29 Aug 201898.580.000.00%98.5898.580
28 Aug 201898.580.000.00%98.5898.580
24 Aug 201898.580.000.00%98.5898.580
23 Aug 201898.580.000.00%98.5898.580
22 Aug 201898.580.000.00%98.5898.580
21 Aug 201898.580.000.00%98.5898.580
Download more SI Ucits-UC Tr Historical Data

SI Ucits-UC Tr (0HES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 16:11:23