Share Name Share Symbol Market Type Share ISIN Share Description
SI Ucits-UC Tr LSE:0HES London Ordinary Share LU1372156916 UC TR BALANCED EUROPEAN CONV BOND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.14 € +0.15% 96.33 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SI Ucits-UC Tr (0HES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201896.33+0.14+0.15%96.3396.330
20 Apr 201896.19-0.08-0.08%96.1996.190
19 Apr 201896.27+0.08+0.08%96.2796.270
18 Apr 201896.19+0.34+0.35%96.1996.190
17 Apr 201895.85-0.14-0.15%95.8595.850
16 Apr 201895.99+0.06+0.06%95.9995.990
13 Apr 201895.93+0.36+0.38%95.9395.930
12 Apr 201895.57-0.22-0.23%95.5795.570
11 Apr 201895.79+0.38+0.40%95.7995.790
10 Apr 201895.41-0.26-0.27%95.4195.410
09 Apr 201895.670.000.00%95.6795.670
06 Apr 201895.67+0.84+0.89%95.6795.670
05 Apr 201894.83-0.24-0.25%94.8394.830
04 Apr 201895.07-0.29-0.30%95.0795.070
03 Apr 201895.36+0.31+0.33%95.3695.360
29 Mar 201895.05-0.12-0.13%95.0595.050
28 Mar 201895.17+0.51+0.54%95.1795.170
27 Mar 201894.66-0.29-0.31%94.6694.660
26 Mar 201894.95-0.43-0.45%94.9594.950
Download more SI Ucits-UC Tr Historical Data

SI Ucits-UC Tr (0HES) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 01:08:09