Share Name Share Symbol Market Type Share ISIN Share Description
SI Ucits-UC Tr LSE:0HCW London Ordinary Share LU1199448058 UC TR BALANCED EUROPEAN CONVERTIBLE BD U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06 € +0.07% 91.78 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SI Ucits-UC Tr (0HCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201891.720001+0.48+0.53%91.72000191.7200010
20 Feb 201891.239997-0.08-0.09%91.23999791.2399970
19 Feb 201891.319999+0.50+0.55%91.31999991.3199990
16 Feb 201890.820007+0.22+0.24%90.82000790.8200070
15 Feb 201890.599998+0.30+0.33%90.59999890.5999980
14 Feb 201890.299995-0.30-0.33%90.29999590.2999950
13 Feb 201890.599998-0.11-0.12%90.59999890.5999980
12 Feb 201890.706001-0.17-0.19%90.70600190.7060010
09 Feb 201890.879997-0.78-0.85%90.87999790.8799970
08 Feb 201891.660003+0.96+1.06%91.66000391.6600030
07 Feb 201890.700004-0.89-0.97%90.70000490.7000040
06 Feb 201891.5900030.000.00%91.59000391.5900030
Download more SI Ucits-UC Tr Historical Data

SI Ucits-UC Tr (0HCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 20:59:06