Share Name Share Symbol Market Type Share ISIN Share Description
SI Ucits-UC Tr LSE:0HCW London Ordinary Share LU1199448058 UC TR BALANCED EUROPEAN CONVERTIBLE BD U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.16 € -0.17% 91.46 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SI Ucits-UC Tr (0HCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201891.62-0.08-0.09%91.6291.620
24 Apr 201891.7+0.14+0.15%91.791.70
23 Apr 201891.56+0.12+0.13%91.5691.560
20 Apr 201891.44-0.08-0.09%91.4491.440
19 Apr 201891.52+0.08+0.09%91.5291.520
18 Apr 201891.44+0.38+0.42%91.4491.440
17 Apr 201891.06-0.16-0.18%91.0691.060
16 Apr 201891.22+0.06+0.07%91.2291.220
13 Apr 201891.16+0.34+0.37%91.1691.160
12 Apr 201890.82-0.20-0.22%90.8290.820
11 Apr 201891.02+0.36+0.40%91.0291.020
10 Apr 201890.66+0.22+0.24%90.6690.660
09 Apr 201890.442-0.46-0.50%90.44290.4420
06 Apr 201890.9+0.80+0.89%90.990.90
05 Apr 201890.1-0.24-0.27%90.190.10
04 Apr 201890.34-0.04-0.04%90.3490.340
03 Apr 201890.38+0.30+0.33%90.3890.380
29 Mar 201890.08-0.10-0.11%90.0890.080
28 Mar 201890.18+0.46+0.51%90.1890.180
27 Mar 201889.72-0.31-0.34%89.7289.720
26 Mar 201890.03-0.47-0.52%90.0390.030
Download more SI Ucits-UC Tr Historical Data

SI Ucits-UC Tr (0HCW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 19:05:57