We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shell Plc | LSE:RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 1,895.20 | 1,900.20 | 1,900.80 | - | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Subject | Author | Discuss |
---|---|---|---|
24/1/2020 17:29 | Brent Crude Oil NYMEX 60.52 -2.45% Gasoline NYMEX 1.53 -2.98% Natural Gas NYMEX 1.87 -1.73% WTI 54.13 USD -2.71% FTSE 100 7,585.98 +1.04% Dow Jones 29,052.13 -0.37% CAC 40 6,024.26 +0.88% SBF 120 4,743.3 +0.77% Euro STOXX 50 3,779.16 +1.14% DAX 13,576.68 +1.41% Ftse Mib 23,930.51 +0.94% Eni 13.47 +0.09% Total 47.385 +0.14% Engie 15.5 +0.00% Bp 486.1 +0.82% Vodafone 156.5 +1.49% Royal Dutch Shell A 2,187 +0.67% Royal Dutch Shell B 2,200 +0.96% | waldron | |
24/1/2020 17:12 | Royal Dutch Shell on Track for Record Losing Streak -- Data Talk 24/01/2020 4:52pm Dow Jones News Royal Dutch Shell (LSE:RDSB) Intraday Stock Chart Today : Friday 24 January 2020 Click Here for more Royal Dutch Shell Charts. Royal Dutch Shell Plc Sponsored ADR Class A (RDS.A) is currently at $57.12, down $0.28 or 0.49% -- Would be lowest close since Dec. 5, 2019, when it closed at $56.49 -- Currently down 13 consecutive days; down 6.3% over this period -- Royal Dutch Shell investors are likely to find out how falling oil prices have affected the oil major's profits when it reports full-year numbers on Jan. 30. Shell surprised the market with a profit warning in its latest update and cut its capex guidance to the lower end of $24 billion to $29 billion, says CMC Markets -- Longest losing streak on record (Based on available data back to Nov. 5, 1984) -- Worst 13 day stretch since the 13 days ending Dec. 3, 2019, when it fell 6.77% -- Down 3.15% month-to-date; on pace for worst month since Aug. 2019, when it fell 11.59% -- Down 35.05% from its all-time closing high of $87.95 on Oct. 29, 2007 -- Traded as low as $57.06 -- Down 0.59% at today's intraday low All data as of 11:15:47 AM Source: Dow Jones Market Data, FactSet (END) Dow Jones Newswires January 24, 2020 11:37 ET (16:37 GMT) | waldron | |
23/1/2020 17:20 | Brent Crude Oil NYMEX 61.94 -2.01% Gasoline NYMEX 1.57 -1.33% Natural Gas NYMEX 1.91 +0.58% WTI 55.58 USD -0.94% FTSE 100 7,507.67 -0.85% Dow Jones 28,989.09 -0.68% CAC 40 5,971.79 -0.65% SBF 120 4,706.86 -0.64% Euro STOXX 50 3,736.85 -0.81% DAX 13,388.42 -0.94% Ftse Mib 23,711.49 +0.02% Eni 13.458 -0.74% Total 47.32 -1.00% Engie 15.5 +1.34% Bp 482.15 +0.34% Vodafone 154.2 +0.98% Royal Dutch Shell A 2,172.5 -0.64% Royal Dutch Shell B 2,179 -0.46% | waldron | |
22/1/2020 17:32 | Brent Crude Oil NYMEX 63.20 -2.15% Gasoline NYMEX 1.60 -3.09% Natural Gas NYMEX 1.91 +1.32% WTI 56.86 USD -2.44% FTSE 100 7,571.92 -0.51% Dow Jones 29,218.45 +0.08% CAC 40 6,010.98 -0.58% SBF 120 4,737.33 -0.50% Euro STOXX 50 3,769.79 -0.46% DAX 13,515.75 -0.30% Ftse Mib 23,695.85 -0.63% Eni 13.558 -1.14% Total 47.8 -0.65% Engie 15.295 +0.07% Bp 480.5 -2.01% Vodafone 152.7 -1.42% Royal Dutch Shell A 2,186.5 -0.84% Royal Dutch Shell B 2,189 -1.15% | waldron | |
21/1/2020 17:28 | Brent Crude Oil NYMEX 64.72 -0.71% Gasoline NYMEX 1.66 +0.53% Natural Gas NYMEX 1.90 -1.20% WTI 58.39 USD -0.53% FTSE 100 7,610.7 -0.53% Dow Jones 29,332.87 -0.05% CAC 40 6,045.99 -0.54% SBF 120 4,761.21 -0.53% Euro STOXX 50 3,789.12 -0.25% DAX 13,555.87 +0.05% Ftse Mib 23,852.45 -0.62% Eni 13.714 -1.21% Total 48.115 -0.94% Engie 15.285 -0.10% Bp 490.35 -0.64% Vodafone 154.9 -0.06% Royal Dutch Shell A 2,205 -1.65% Royal Dutch Shell B 2,214.5 -1.69% | waldron | |
20/1/2020 17:26 | Brent Crude Oil NYMEX 65.21 +0.56% Gasoline NYMEX 1.66 +0.08% Natural Gas NYMEX 1.92 -3.48% WTI 58.77 USD -0.78% FTSE 100 7,651.44 -0.30% Dow Jones 29,348.1 Closed for Martin Luther King Day CAC 40 6,078.54 -0.36% SBF 120 4,786.63 -0.24% Euro STOXX 50 3,799.03 -0.16% DAX 13,548.94 +0.17% Ftse Mib 24,011.57 -0.54% Eni 13.882 -0.24% Total 48.57 +0.13% Engie 15.3 +0.69% Bp 493.5 -0.58% Vodafone 155 +0.40% Royal Dutch Shell A 2,242 -0.29% Royal Dutch Shell B 2,252.5 -0.55% | waldron | |
17/1/2020 18:36 | Bp 496.4 -0.29% Vodafone 154.38 -0.84% Royal Dutch Shell 2,248.5 -0.29% Glaxosmithkline 1,846 +2.10% Rio Tinto 4,651 +2.75% Royal Dutch Shell 2,265 -0.35% | waldron | |
16/1/2020 17:17 | Brent Crude Oil NYMEX 64.83 +1.30% Gasoline NYMEX 1.66 +0.84% Natural Gas NYMEX 2.11 +1.39% (WTI) 58.82 USD +1.24% FTSE 100 7,609.81 -0.43% Dow Jones 29,202.47 +0.59% CAC 40 6,039.03 +0.11% SBF 120 4,755.34 +0.12% Euro STOXX 50 3,772.58 +0.19% DAX 13,429.43 -0.02% Ftse Mib 23,912.99 +0.63% Eni 13.888 +0.65% Total 48.79 +0.43% Engie 14.98 +0.54% Bp 497.85 +0.54% Vodafone 155.68 -1.44% Royal Dutch Shell A 2,255 -0.33% Royal Dutch Shell B 2,273 -0.68% | waldron | |
15/1/2020 17:14 | Brent Crude Oil NYMEX 64.05 -0.68% Gasoline NYMEX 1.65 -0.68% Natural Gas NYMEX 2.09 -2.74% (WTI) 57.78 USD -0.50% FTSE 100 7,642.8 +0.27% Dow Jones 29,114.65 +0.60% CAC 40 6,032.61 -0.14% SBF 120 4,749.42 -0.05% Euro STOXX 50 3,765.36 -0.22% DAX 13,432.3 -0.18% Ftse Mib 23,770.7 -0.66% Eni 13.798 -0.55% Total 48.58 -1.18% Engie 14.9 +0.61% Bp 495.2 -0.14% Vodafone 157.96 +0.91% Royal Dutch Shell A 2,262.5 +0.24% Royal Dutch Shell B 2,288.5 +0.75% | waldron | |
14/1/2020 17:27 | Brent Crude Oil NYMEX 64.86 +1.03% Gasoline NYMEX 1.67 +0.52% Natural Gas NYMEX 2.19 +1.53% (WTI) 58.49 USD +0.67% FTSE 100 7,622.35 +0.06% Dow Jones 29,019.03 +0.39% CAC 40 6,040.89 +0.08% SBF 120 4,751.71 +0.08% Euro STOXX 50 3,774.88 -0.04% DAX 13,456.49 +0.04% Ftse Mib 23,913.14 +0.07% Eni 13.874 -1.18% Total 49.16 -0.81% Engie 14.81 +0.07% Bp 495.9 -0.24% Vodafone 156.54 +3.24% Royal Dutch Shell A 2,257 -0.49% Royal Dutch Shell B 2,271.5 -0.37% | waldron | |
14/1/2020 06:50 | UBS Buy 2,700.00 - target Unchanged | waldron | |
13/1/2020 17:52 | Brent Crude Oil NYMEX 64.50 -0.74% Gasoline NYMEX 1.65 -0.31% Natural Gas NYMEX 2.14 -1.43% (WTI) 58.47 USD -0.73% FTSE 100 7,617.6 +0.39% Dow Jones 28,907.28 +0.29% CAC 40 6,036.14 -0.02% SBF 120 4,747.97 -0.02% Euro STOXX 50 3,779.68 -0.30% DAX 13,451.52 -0.24% Ftse Mib 23,873.71 -0.61% Eni 14.04 -0.43% Total 49.56 -0.45% Engie 14.8 +0.30% Bp 497.1 +0.37% Vodafone 151.62 -0.01% Royal Dutch Shel A 2,268 +0.20% Royal Dutch Shell B 2,280 +0.44% | waldron |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions