Share Name Share Symbol Market Type Share ISIN Share Description
Shamaran Petrol LSE:0VH4 London Ordinary Share CA8193201024 SHAMARAN PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +7.69% $0.07 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shamaran Petrol (0VH4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.07+0.0050001+7.69%0.070.070
22 Feb 20180.0649999-0.005-7.14%0.06499990.06499990
21 Feb 20180.070.000.00%0.070.070
20 Feb 20180.070.000.00%0.070.070
19 Feb 20180.070.000.00%0.070.070
16 Feb 20180.07+0.0050001+7.69%0.070.070
15 Feb 20180.06499990.000.00%0.06499990.06499990
14 Feb 20180.06499990.000.00%0.06499990.06499990
13 Feb 20180.06499990.000.00%0.06499990.06499990
12 Feb 20180.0649999-0.005-7.14%0.06499990.06499990
09 Feb 20180.070.000.00%0.070.070
08 Feb 20180.070.000.00%0.070.070
07 Feb 20180.070.000.00%0.070.070
06 Feb 20180.07-0.005-6.67%0.070.070
05 Feb 20180.075+0.005+7.14%0.0750.0750
02 Feb 20180.07-0.01-12.50%0.070.070
01 Feb 20180.07999990.000.00%0.07999990.07999990
31 Jan 20180.0799999+0.0099999+14.29%0.07999990.07999990
30 Jan 20180.07-0.005-6.67%0.070.070
29 Jan 20180.0750.000.00%0.0750.0750
26 Jan 20180.0750.000.00%0.0750.0750
25 Jan 20180.0750.000.00%0.0750.0750
24 Jan 20180.0750.000.00%0.0750.0750
Download more Shamaran Petrol Historical Data

Shamaran Petrol (0VH4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:44:47