Share Name Share Symbol Market Type Share ISIN Share Description
Shamaran Petrol LSE:0VH4 London Ordinary Share CA8193201024 SHAMARAN PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.085 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shamaran Petrol (0VH4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.0850.000.00%0.0850.0850
18 Jul 20180.0850.000.00%0.0850.0850
17 Jul 20180.0850.000.00%0.0850.0850
16 Jul 20180.0850.000.00%0.0850.0850
13 Jul 20180.0850.000.00%0.0850.0850
12 Jul 20180.0850.000.00%0.0850.0850
11 Jul 20180.0850.000.00%0.0850.0850
10 Jul 20180.0850.000.00%0.0850.0850
09 Jul 20180.0850.000.00%0.0850.0850
06 Jul 20180.0850.000.00%0.0850.0850
05 Jul 20180.0850.000.00%0.0850.0850
04 Jul 20180.0850.000.00%0.0850.0850
03 Jul 20180.0850.000.00%0.0850.0850
02 Jul 20180.0850.000.00%0.0850.0850
29 Jun 20180.0850.000.00%0.0850.0850
28 Jun 20180.0850.000.00%0.0850.0850
27 Jun 20180.0850.000.00%0.0850.0850
26 Jun 20180.0850.000.00%0.0850.0850
25 Jun 20180.0850.000.00%0.0850.0850
22 Jun 20180.0850.000.00%0.0850.0850
21 Jun 20180.0850.000.00%0.0850.0850
20 Jun 20180.0850.000.00%0.0850.0850
Download more Shamaran Petrol Historical Data

Shamaran Petrol (0VH4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 09:01:46