Share Name Share Symbol Market Type Share ISIN Share Description
Shamaran Petrol LSE:0VH4 London Ordinary Share CA8193201024 SHAMARAN PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -11.76% $0.075 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shamaran Petrol (0VH4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.075-0.01-11.76%0.0750.0750
23 Apr 20180.085+0.005+6.25%0.0850.0850
20 Apr 20180.080.000.00%0.080.080
19 Apr 20180.08+0.005+6.67%0.080.080
18 Apr 20180.0750.000.00%0.0750.0750
17 Apr 20180.0750.000.00%0.0750.0750
16 Apr 20180.0750.000.00%0.0750.0750
13 Apr 20180.075+0.005+7.14%0.0750.0750
12 Apr 20180.070.000.00%0.070.070
11 Apr 20180.070.000.00%0.070.070
10 Apr 20180.070.000.00%0.070.070
09 Apr 20180.070.000.00%0.070.070
06 Apr 20180.070.000.00%0.070.070
05 Apr 20180.070.000.00%0.070.070
04 Apr 20180.070.000.00%0.070.070
03 Apr 20180.070.000.00%0.070.070
29 Mar 20180.07-0.005-6.67%0.070.070
28 Mar 20180.075+0.005+7.14%0.0750.0750
27 Mar 20180.070.000.00%0.070.070
26 Mar 20180.07-0.005-6.67%0.070.070
Download more Shamaran Petrol Historical Data

Shamaran Petrol (0VH4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 00:56:44