Share Name Share Symbol Market Type Share ISIN Share Description
Sfr Group Ord LSE:0QSQ London Ordinary Share FR0011594233 SFR GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.285 € 31.22 € 32.82 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfr Group Ord (0QSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201820.2850.000.00%20.28520.2850
18 Apr 201820.2850.000.00%20.28520.2850
17 Apr 201820.2850.000.00%20.28520.2850
16 Apr 201820.2850.000.00%20.28520.2850
13 Apr 201820.2850.000.00%20.28520.2850
12 Apr 201820.2850.000.00%20.28520.2850
11 Apr 201820.2850.000.00%20.28520.2850
10 Apr 201820.2850.000.00%20.28520.2850
09 Apr 201820.2850.000.00%20.28520.2850
06 Apr 201820.2850.000.00%20.28520.2850
05 Apr 201820.2850.000.00%20.28520.2850
04 Apr 201820.2850.000.00%20.28520.2850
03 Apr 201820.2850.000.00%20.28520.2850
29 Mar 201820.2850.000.00%20.28520.2850
28 Mar 201820.2850.000.00%20.28520.2850
27 Mar 201820.2850.000.00%20.28520.2850
26 Mar 201820.2850.000.00%20.28520.2850
23 Mar 201820.2850.000.00%20.28520.2850
22 Mar 201820.2850.000.00%20.28520.2850
21 Mar 201820.2850.000.00%20.28520.2850
20 Mar 201820.2850.000.00%20.28520.2850
Download more Sfr Group Ord Historical Data

Sfr Group Ord (0QSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year28.132.5327.87530.94477325M136k-7.815-27.81%
3 Years51.05557.2819.6129.135435M76k-30.77-60.27%
5 Years50.857.2819.6129.262735M75k-30.515-60.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:09:19