Share Name Share Symbol Market Type Share ISIN Share Description
Sfr Group Ord LSE:0QSQ London Ordinary Share FR0011594233 SFR GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.285 € 31.22 € 32.82 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfr Group Ord (0QSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201820.2849990.000.00%20.28499920.2849990
15 Feb 201820.2849990.000.00%20.28499920.2849990
14 Feb 201820.2849990.000.00%20.28499920.2849990
13 Feb 201820.2849990.000.00%20.28499920.2849990
12 Feb 201820.2849990.000.00%20.28499920.2849990
09 Feb 201820.2849990.000.00%20.28499920.2849990
08 Feb 201820.2849990.000.00%20.28499920.2849990
07 Feb 201820.2849990.000.00%20.28499920.2849990
06 Feb 201820.2849990.000.00%20.28499920.2849990
05 Feb 201820.2849990.000.00%20.28499920.2849990
02 Feb 201820.2849990.000.00%20.28499920.2849990
01 Feb 201820.2849990.000.00%20.28499920.2849990
31 Jan 201820.2849990.000.00%20.28499920.2849990
30 Jan 201820.2849990.000.00%20.28499920.2849990
29 Jan 201820.2849990.000.00%20.28499920.2849990
26 Jan 201820.2849990.000.00%20.28499920.2849990
25 Jan 201820.2849990.000.00%20.28499920.2849990
24 Jan 201820.2849990.000.00%20.28499920.2849990
23 Jan 201820.2849990.000.00%20.28499920.2849990
22 Jan 201820.2849990.000.00%20.28499920.2849990
19 Jan 201820.2849990.000.00%20.28499920.2849990
Download more Sfr Group Ord Historical Data

Sfr Group Ord (0QSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months32.0232.0232.0232.0200732581k78k-11.735-36.65%
1 Year25.58532.5325.58530.56147325M119k-5.3-20.72%
3 Years50.857.2819.6129.262735M75k-30.515-60.07%
5 Years50.857.2819.6129.262735M75k-30.515-60.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 08:19:54