Share Name Share Symbol Market Type Share ISIN Share Description
Sfr Group Ord LSE:0QSQ London Ordinary Share FR0011594233 SFR GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.285 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfr Group Ord (0QSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201820.2850.000.00%20.28520.2850
16 Aug 201820.2850.000.00%20.28520.2850
15 Aug 201820.2850.000.00%20.28520.2850
14 Aug 201820.2850.000.00%20.28520.2850
13 Aug 201820.2850.000.00%20.28520.2850
10 Aug 201820.2850.000.00%20.28520.2850
09 Aug 201820.2850.000.00%20.28520.2850
08 Aug 201820.2850.000.00%20.28520.2850
07 Aug 201820.2850.000.00%20.28520.2850
06 Aug 201820.2850.000.00%20.28520.2850
03 Aug 201820.2850.000.00%20.28520.2850
02 Aug 201820.2850.000.00%20.28520.2850
01 Aug 201820.2850.000.00%20.28520.2850
31 Jul 201820.2850.000.00%20.28520.2850
30 Jul 201820.2850.000.00%20.28520.2850
27 Jul 201820.2850.000.00%20.28520.2850
26 Jul 201820.2850.000.00%20.28520.2850
25 Jul 201820.2850.000.00%20.28520.2850
24 Jul 201820.2850.000.00%20.28520.2850
23 Jul 201820.2850.000.00%20.28520.2850
20 Jul 201820.2850.000.00%20.28520.2850
Download more Sfr Group Ord Historical Data

Sfr Group Ord (0QSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year32.0232.0232.0232.0200732581k78k-11.735-36.65%
3 Years44.20547.16519.6128.204635M85k-23.92-54.11%
5 Years50.857.2819.6129.262735M75k-30.515-60.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 20:59:03