Share Name Share Symbol Market Type Share ISIN Share Description
Sfr Group Ord LSE:0QSQ London Ordinary Share FR0011594233 SFR GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.285 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfr Group Ord (0QSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201820.2850.000.00%20.28520.2850
15 Jun 201820.2850.000.00%20.28520.2850
14 Jun 201820.2850.000.00%20.28520.2850
13 Jun 201820.2850.000.00%20.28520.2850
12 Jun 201820.2850.000.00%20.28520.2850
11 Jun 201820.2850.000.00%20.28520.2850
08 Jun 201820.2850.000.00%20.28520.2850
07 Jun 201820.2850.000.00%20.28520.2850
06 Jun 201820.2850.000.00%20.28520.2850
05 Jun 201820.2850.000.00%20.28520.2850
04 Jun 201820.2850.000.00%20.28520.2850
01 Jun 201820.2850.000.00%20.28520.2850
31 May 201820.2850.000.00%20.28520.2850
30 May 201820.2850.000.00%20.28520.2850
29 May 201820.2850.000.00%20.28520.2850
25 May 201820.2850.000.00%20.28520.2850
24 May 201820.2850.000.00%20.28520.2850
23 May 201820.2850.000.00%20.28520.2850
22 May 201820.2850.000.00%20.28520.2850
21 May 201820.2850.000.00%20.28520.2850
Download more Sfr Group Ord Historical Data

Sfr Group Ord (0QSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year31.581932.4331.581932.02427322M73k-11.2969-35.77%
3 Years55.00555.00519.6128.381235M79k-34.72-63.12%
5 Years50.857.2819.6129.262735M75k-30.515-60.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 18:17:45