Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sfr Group Ord LSE:0QSQ London Ordinary Share FR0011594233 SFR GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.285 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfr Group Ord (0QSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201920.2850.000.00%20.28520.2850
16 Jan 201920.2850.000.00%20.28520.2850
15 Jan 201920.2850.000.00%20.28520.2850
14 Jan 201920.2850.000.00%20.28520.2850
11 Jan 201920.2850.000.00%20.28520.2850
10 Jan 201920.2850.000.00%20.28520.2850
09 Jan 201920.2850.000.00%20.28520.2850
08 Jan 201920.2850.000.00%20.28520.2850
07 Jan 201920.2850.000.00%20.28520.2850
04 Jan 201920.2850.000.00%20.28520.2850
03 Jan 201920.2850.000.00%20.28520.2850
02 Jan 201920.2850.000.00%20.28520.2850
31 Dec 201820.2850.000.00%20.28520.2850
28 Dec 201820.2850.000.00%20.28520.2850
27 Dec 201820.2850.000.00%20.28520.2850
24 Dec 201820.2850.000.00%20.28520.2850
21 Dec 201820.2850.000.00%20.28520.2850
20 Dec 201820.2850.000.00%20.28520.2850
19 Dec 201820.2850.000.00%20.28520.2850
18 Dec 201820.2850.000.00%20.28520.2850
Download more Sfr Group Ord Historical Data

Sfr Group Ord (0QSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QSQ
Sfr Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:04:10