Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sfakianakis R O LSE:0P56 London Ordinary Share GRS279003008 SFAKIANAKIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.53 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfakianakis R O (0P56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.530.000.00%0.530.530
14 Jan 20190.530.000.00%0.530.530
11 Jan 20190.530.000.00%0.530.530
10 Jan 20190.530.000.00%0.530.530
09 Jan 20190.530.000.00%0.530.530
08 Jan 20190.530.000.00%0.530.530
07 Jan 20190.530.000.00%0.530.530
04 Jan 20190.530.000.00%0.530.530
03 Jan 20190.530.000.00%0.530.530
02 Jan 20190.530.000.00%0.530.530
31 Dec 20180.530.000.00%0.530.530
28 Dec 20180.530.000.00%0.530.530
27 Dec 20180.530.000.00%0.530.530
24 Dec 20180.530.000.00%0.530.530
21 Dec 20180.530.000.00%0.530.530
20 Dec 20180.530.000.00%0.530.530
19 Dec 20180.530.000.00%0.530.530
18 Dec 20180.530.000.00%0.530.530
17 Dec 20180.530.000.00%0.530.530
Download more Sfakianakis R O Historical Data

Sfakianakis R O (0P56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P56
Sfakianaki..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 03:41:28