Share Name Share Symbol Market Type Share ISIN Share Description
Sfakianakis R O LSE:0P56 London Ordinary Share GRS279003008 SFAKIANAKIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.53 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfakianakis R O (0P56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.530.000.00%0.530.530
24 May 20180.530.000.00%0.530.530
23 May 20180.530.000.00%0.530.530
22 May 20180.530.000.00%0.530.530
21 May 20180.530.000.00%0.530.530
18 May 20180.53-0.07-11.67%0.530.530
17 May 20180.60.000.00%0.60.60
16 May 20180.60.000.00%0.60.60
15 May 20180.60.000.00%0.60.60
14 May 20180.60.000.00%0.60.60
11 May 20180.6-0.02-3.23%0.60.60
10 May 20180.620.000.00%0.620.620
09 May 20180.620.000.00%0.620.620
08 May 20180.62+0.10+19.23%0.620.620
04 May 20180.520.000.00%0.520.520
03 May 20180.520.000.00%0.520.520
02 May 20180.520.000.00%0.520.520
01 May 20180.520.000.00%0.520.520
30 Apr 20180.520.000.00%0.520.520
27 Apr 20180.520.000.00%0.520.520
26 Apr 20180.520.000.00%0.520.520
Download more Sfakianakis R O Historical Data

Sfakianakis R O (0P56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 00:41:29