Share Name Share Symbol Market Type Share ISIN Share Description
Sfakianakis R O LSE:0P56 London Ordinary Share GRS279003008 SFAKIANAKIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.76 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfakianakis R O (0P56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.7599999+0.07+10.14%0.75999990.75999990
12 Jan 20180.6899999-0.01-1.43%0.68999990.68999990
11 Jan 20180.6999999-0.06-7.89%0.69999990.69999990
10 Jan 20180.75999990.000.00%0.75999990.75999990
09 Jan 20180.75999990.000.00%0.75999990.75999990
08 Jan 20180.75999990.000.00%0.75999990.75999990
05 Jan 20180.75999990.000.00%0.75999990.75999990
04 Jan 20180.7599999+0.125+19.69%0.75999990.75999990
03 Jan 20180.63499990.000.00%0.63499990.63499990
02 Jan 20180.6349999-0.145-18.59%0.63499990.63499990
29 Dec 20170.77999990.000.00%0.77999990.77999990
28 Dec 20170.77999990.000.00%0.77999990.77999990
27 Dec 20170.7799999-0.084-9.72%0.77999990.77999990
22 Dec 20170.8640.000.00%0.8640.8640
21 Dec 20170.8640.000.00%0.8640.8640
20 Dec 20170.8640.000.00%0.8640.8640
19 Dec 20170.8640.000.00%0.8640.8640
18 Dec 20170.8640.000.00%0.8640.8640
Download more Sfakianakis R O Historical Data

Sfakianakis R O (0P56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.760.760.690.00000000-
1 Month0.8640.8640.6350.0000000-0.104-12.04%
3 Months0.8640.8640.6350.0000000-0.104-12.04%
6 Months0.8640.8640.6350.0000000-0.104-12.04%
1 Year0.8640.8640.6350.0000000-0.104-12.04%
3 Years0.8640.8640.6350.0000000-0.104-12.04%
5 Years0.8640.8640.6350.0000000-0.104-12.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 09:47:14