Share Name Share Symbol Market Type Share ISIN Share Description
Sfakianakis R O LSE:0P56 London Ordinary Share GRS279003008 SFAKIANAKIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.53 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfakianakis R O (0P56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.530.000.00%0.530.530
17 Aug 20180.530.000.00%0.530.530
16 Aug 20180.530.000.00%0.530.530
15 Aug 20180.530.000.00%0.530.530
14 Aug 20180.530.000.00%0.530.530
13 Aug 20180.530.000.00%0.530.530
10 Aug 20180.530.000.00%0.530.530
09 Aug 20180.530.000.00%0.530.530
08 Aug 20180.530.000.00%0.530.530
07 Aug 20180.530.000.00%0.530.530
06 Aug 20180.530.000.00%0.530.530
03 Aug 20180.530.000.00%0.530.530
02 Aug 20180.530.000.00%0.530.530
01 Aug 20180.530.000.00%0.530.530
31 Jul 20180.530.000.00%0.530.530
30 Jul 20180.530.000.00%0.530.530
27 Jul 20180.530.000.00%0.530.530
26 Jul 20180.530.000.00%0.530.530
25 Jul 20180.530.000.00%0.530.530
24 Jul 20180.530.000.00%0.530.530
23 Jul 20180.530.000.00%0.530.530
Download more Sfakianakis R O Historical Data

Sfakianakis R O (0P56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 15:42:47