Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ses Tlmace Ord LSE:0MZL London Ordinary Share SK1120008034 SES TLMACE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.04 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ses Tlmace Ord (0MZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.040.000.00%1.041.040
15 Jan 20191.040.000.00%1.041.040
14 Jan 20191.040.000.00%1.041.040
11 Jan 20191.040.000.00%1.041.040
10 Jan 20191.040.000.00%1.041.040
09 Jan 20191.040.000.00%1.041.040
08 Jan 20191.040.000.00%1.041.040
07 Jan 20191.040.000.00%1.041.040
04 Jan 20191.040.000.00%1.041.040
03 Jan 20191.040.000.00%1.041.040
02 Jan 20191.040.000.00%1.041.040
31 Dec 20181.040.000.00%1.041.040
28 Dec 20181.040.000.00%1.041.040
27 Dec 20181.040.000.00%1.041.040
24 Dec 20181.040.000.00%1.041.040
21 Dec 20181.040.000.00%1.041.040
20 Dec 20181.040.000.00%1.041.040
19 Dec 20181.040.000.00%1.041.040
18 Dec 20181.040.000.00%1.041.040
17 Dec 20181.040.000.00%1.041.040
Download more Ses Tlmace Ord Historical Data

Ses Tlmace Ord (0MZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MZL
Ses Tlmace..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:51:38