Share Name Share Symbol Market Type Share ISIN Share Description
Ses Tlmace Ord LSE:0MZL London Ordinary Share SK1120008034 SES TLMACE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.04 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ses Tlmace Ord (0MZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.040.000.00%1.041.040
21 May 20181.040.000.00%1.041.040
18 May 20181.040.000.00%1.041.040
17 May 20181.040.000.00%1.041.040
16 May 20181.040.000.00%1.041.040
15 May 20181.040.000.00%1.041.040
14 May 20181.040.000.00%1.041.040
11 May 20181.040.000.00%1.041.040
10 May 20181.040.000.00%1.041.040
09 May 20181.040.000.00%1.041.040
08 May 20181.040.000.00%1.041.040
04 May 20181.040.000.00%1.041.040
03 May 20181.040.000.00%1.041.040
02 May 20181.040.000.00%1.041.040
01 May 20181.040.000.00%1.041.040
30 Apr 20181.040.000.00%1.041.040
27 Apr 20181.040.000.00%1.041.040
26 Apr 20181.040.000.00%1.041.040
25 Apr 20181.040.000.00%1.041.040
24 Apr 20181.040.000.00%1.041.040
23 Apr 20181.040.000.00%1.041.040
Download more Ses Tlmace Ord Historical Data

Ses Tlmace Ord (0MZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 10:42:35