Share Name Share Symbol Market Type Share ISIN Share Description
Ses Tlmace Ord LSE:0MZL London Ordinary Share SK1120008034 SES TLMACE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.04 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ses Tlmace Ord (0MZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181.040.000.00%1.041.040
15 Aug 20181.040.000.00%1.041.040
14 Aug 20181.040.000.00%1.041.040
13 Aug 20181.040.000.00%1.041.040
10 Aug 20181.040.000.00%1.041.040
09 Aug 20181.040.000.00%1.041.040
08 Aug 20181.040.000.00%1.041.040
07 Aug 20181.040.000.00%1.041.040
06 Aug 20181.040.000.00%1.041.040
03 Aug 20181.040.000.00%1.041.040
02 Aug 20181.040.000.00%1.041.040
01 Aug 20181.040.000.00%1.041.040
31 Jul 20181.040.000.00%1.041.040
30 Jul 20181.040.000.00%1.041.040
27 Jul 20181.040.000.00%1.041.040
26 Jul 20181.040.000.00%1.041.040
25 Jul 20181.040.000.00%1.041.040
24 Jul 20181.040.000.00%1.041.040
23 Jul 20181.040.000.00%1.041.040
20 Jul 20181.040.000.00%1.041.040
19 Jul 20181.040.000.00%1.041.040
18 Jul 20181.040.000.00%1.041.040
17 Jul 20181.040.000.00%1.041.040
Download more Ses Tlmace Ord Historical Data

Ses Tlmace Ord (0MZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 11:03:54