Share Name Share Symbol Market Type Share ISIN Share Description
Servicemaster G LSE:0L5M London Ordinary Share SERVICEMASTER GLOBAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.57 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Servicemaster G (0L5M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201851.57-0.13-0.25%51.5751.570
20 Apr 201851.7-0.39-0.75%51.751.70
19 Apr 201852.09+0.29+0.56%52.0952.090
18 Apr 201851.8+0.42+0.82%51.851.80
17 Apr 201851.38+0.74+1.46%51.3851.380
16 Apr 201850.64+0.19+0.38%50.6450.640
13 Apr 201850.45-0.22-0.43%50.4550.450
12 Apr 201850.67-0.09-0.18%50.6750.670
11 Apr 201850.76-0.14-0.28%50.7650.760
10 Apr 201850.9+0.08+0.16%50.950.90
09 Apr 201850.82-0.79-1.53%50.8250.820
06 Apr 201851.61+0.11+0.21%51.6151.610
05 Apr 201851.5+0.44+0.86%51.551.50
04 Apr 201851.06+0.70+1.39%51.0651.060
03 Apr 201850.36+0.05+0.10%50.3650.360
29 Mar 201850.31-0.29-0.57%50.3150.310
28 Mar 201850.6-0.45-0.88%50.650.60
27 Mar 201851.05+0.99+1.98%51.0551.050
26 Mar 201850.06+0.08+0.16%50.0650.060
Download more Servicemaster G Historical Data

Servicemaster G (0L5M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 14:05:24