Share Name Share Symbol Market Type Share ISIN Share Description
Servicemaster G LSE:0L5M London Ordinary Share US81761R1095 SERVICEMASTER GLOBAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.74 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Servicemaster G (0L5M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201854.7399970.000.00%54.73999754.7399970
19 Feb 201854.739997-0.38-0.69%54.73999754.7399970
16 Feb 201855.119998+3.00+5.76%55.11999855.1199980
15 Feb 201852.120002+0.68+1.32%52.12000252.1200020
14 Feb 201851.439998-0.01-0.02%51.43999851.4399980
13 Feb 201851.45+0.70+1.38%51.4551.450
12 Feb 201850.749996+0.89+1.78%50.74999650.7499960
09 Feb 201849.86-1.26-2.46%49.8649.860
08 Feb 201851.119998+0.36+0.71%51.11999851.1199980
07 Feb 201850.759998-0.31-0.61%50.75999850.7599980
06 Feb 201851.069999-1.45-2.76%51.06999951.0699990
05 Feb 201852.519996-0.31-0.59%52.51999652.5199960
02 Feb 201852.829998+0.26+0.49%52.82999852.8299980
01 Feb 201852.5699990.000.00%52.56999952.5699990
31 Jan 201852.569999-0.39-0.74%52.56999952.5699990
30 Jan 201852.959999-0.63-1.18%52.95999952.9599990
29 Jan 201853.59+0.84+1.59%53.5953.590
26 Jan 201852.749996-1.32-2.44%52.74999652.7499960
Download more Servicemaster G Historical Data

Servicemaster G (0L5M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 11:04:08