Share Name Share Symbol Market Type Share ISIN Share Description
Selvaag Bolig O LSE:0Q92 London Ordinary Share NO0010612450 SELVAAG BOLIG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK39.05 NOK0.00 NOK0.00 - - - 1,286 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Selvaag Bolig O (0Q92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201839.050.000.00%39.0539.053,169
17 Sep 201839.050.000.00%39.0539.05607
14 Sep 201839.050.000.00%39.0539.051,212
13 Sep 201839.050.000.00%39.0539.051,170
12 Sep 201839.050.000.00%39.0539.055,510
11 Sep 201839.050.000.00%39.0539.055,289
10 Sep 201839.050.000.00%39.0539.051,313
07 Sep 201839.050.000.00%39.0539.051,965
06 Sep 201839.050.000.00%39.0539.050
05 Sep 201839.050.000.00%39.0539.05959
04 Sep 201839.050.000.00%39.0539.052,847
03 Sep 201839.050.000.00%39.0539.057,692
31 Aug 201839.050.000.00%39.0539.057,864
30 Aug 201839.050.000.00%39.0539.053,695
29 Aug 201839.050.000.00%39.0539.056,419
28 Aug 201839.050.000.00%39.0539.051,841
24 Aug 201839.050.000.00%39.0539.052,895
23 Aug 201839.050.000.00%39.0539.050
22 Aug 201839.050.000.00%39.0539.05632
21 Aug 201839.050.000.00%39.0539.05507
20 Aug 201839.050.000.00%39.0539.050
Download more Selvaag Bolig O Historical Data

Selvaag Bolig O (0Q92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0539.0539.0539.05006076k2k0-
1 Month39.0539.0539.0539.05006078k3k0-
3 Months39.0539.0539.0539.0500429k4k0-
6 Months37.7540.3537.7539.0438429k3k1.33.44%
1 Year30.740.3530.737.7938431k3k8.3527.20%
3 Years040.35036.9440431k3k--
5 Years040.35036.9440431k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 10:34:20