Share Name Share Symbol Market Type Share ISIN Share Description
Selvaag Bolig O LSE:0Q92 London Ordinary Share NO0010612450 SELVAAG BOLIG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.05 -0.15% NOK33.60 NOK0.00 NOK0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Selvaag Bolig O (0Q92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201833.599998-0.05-0.15%33.59999833.5999980
18 Jan 201833.649997+0.10+0.30%33.64999733.6499970
17 Jan 201833.549999-0.05-0.15%33.54999933.5499992,738
16 Jan 201833.599998-0.10-0.30%33.59999833.5999984,440
15 Jan 201833.699996-0.10-0.30%33.69999633.6999960
12 Jan 201833.7999990.000.00%33.79999933.7999990
11 Jan 201833.799999+0.10+0.30%33.79999933.799999842
10 Jan 201833.699996+0.35+1.05%33.69999633.6999960
09 Jan 201833.350002+0.65+1.99%33.35000233.35000230,553
08 Jan 201832.70.000.00%32.732.74,237
05 Jan 201832.7+0.05+0.15%32.732.70
04 Jan 201832.649997-1.25-3.69%32.64999732.6499970
03 Jan 201833.9000010.000.00%33.90000133.9000010
02 Jan 201833.900001+2.70+8.65%33.90000133.9000010
29 Dec 201731.20.000.00%31.231.20
28 Dec 201731.20.000.00%31.231.21,910
27 Dec 201731.2-0.10-0.32%31.231.23,902
22 Dec 201731.2999990.000.00%31.29999931.2999990
21 Dec 201731.299999+0.40+1.29%31.29999931.29999956
Download more Selvaag Bolig O Historical Data

Selvaag Bolig O (0Q92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.833.833.5533.580904k1k-0.2-0.59%
1 Month31.333.931.233.0782031k3k2.37.35%
3 Months30.733.930.732.7649031k2k2.99.45%
6 Months30.733.930.732.7649031k2k2.99.45%
1 Year33.2558633.930.732.7718031k2k0.344141.03%
3 Years033.9029.4284031k2k--
5 Years033.9029.4284031k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 12:55:40