Share Name Share Symbol Market Type Share ISIN Share Description
Selvaag Bolig O LSE:0Q92 London Ordinary Share NO0010612450 SELVAAG BOLIG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK39.05 NOK0.00 NOK0.00 - - - 1,351 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Selvaag Bolig O (0Q92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201839.050.000.00%39.0539.055,627
14 Jun 201839.050.000.00%39.0539.0510,453
13 Jun 201839.050.000.00%39.0539.051,780
12 Jun 201839.050.000.00%39.0539.050
11 Jun 201839.050.000.00%39.0539.05333
08 Jun 201839.050.000.00%39.0539.050
07 Jun 201839.050.000.00%39.0539.050
06 Jun 201839.050.000.00%39.0539.0525,139
05 Jun 201839.050.000.00%39.0539.0519
04 Jun 201839.050.000.00%39.0539.0568
01 Jun 201839.050.000.00%39.0539.0528
31 May 201839.050.000.00%39.0539.052,234
30 May 201839.050.000.00%39.0539.05112
29 May 201839.050.000.00%39.0539.0598
25 May 201839.050.000.00%39.0539.053,158
24 May 201839.050.000.00%39.0539.051,713
23 May 201839.050.000.00%39.0539.053,342
22 May 201839.050.000.00%39.0539.050
21 May 201839.050.000.00%39.0539.050
18 May 201839.050.000.00%39.0539.05762
Download more Selvaag Bolig O Historical Data

Selvaag Bolig O (0Q92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0539.0539.0539.050033310k5k0-
1 Month39.0539.0539.0539.05001925k4k0-
3 Months37.7540.3537.7539.02661325k3k1.33.44%
6 Months30.940.3530.936.36121331k3k8.1526.38%
1 Year33.2558640.3530.735.99851331k3k5.7941417.42%
3 Years040.35034.13821331k2k--
5 Years040.35034.13821331k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 18:46:28