Share Name Share Symbol Market Type Share ISIN Share Description
Selvaag Bolig O LSE:0Q92 London Ordinary Share NO0010612450 SELVAAG BOLIG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK39.05 NOK0.00 NOK0.00 - - - 842 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Selvaag Bolig O (0Q92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201839.050.000.00%39.0539.05565
13 Nov 201839.050.000.00%39.0539.0521
12 Nov 201839.050.000.00%39.0539.050
09 Nov 201839.050.000.00%39.0539.050
08 Nov 201839.050.000.00%39.0539.050
07 Nov 201839.050.000.00%39.0539.050
06 Nov 201839.050.000.00%39.0539.051,585
05 Nov 201839.050.000.00%39.0539.0553
02 Nov 201839.050.000.00%39.0539.05402
01 Nov 201839.050.000.00%39.0539.0514
31 Oct 201839.050.000.00%39.0539.050
30 Oct 201839.050.000.00%39.0539.05618
29 Oct 201839.050.000.00%39.0539.05223
26 Oct 201839.050.000.00%39.0539.050
25 Oct 201839.050.000.00%39.0539.051,108
24 Oct 201839.050.000.00%39.0539.05534
23 Oct 201839.050.000.00%39.0539.050
22 Oct 201839.050.000.00%39.0539.050
19 Oct 201839.050.000.00%39.0539.05877
18 Oct 201839.050.000.00%39.0539.0571
17 Oct 201839.050.000.00%39.0539.05273
16 Oct 201839.050.000.00%39.0539.051,254
15 Oct 201839.050.000.00%39.0539.052,154
Download more Selvaag Bolig O Historical Data

Selvaag Bolig O (0Q92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0539.0539.0539.0500218422930-
1 Month39.0539.0539.0539.0500142k5050-
3 Months39.0539.0539.0539.0500116k2k0-
6 Months39.0539.0539.0539.0500129k3k0-
1 Year30.740.3530.738.0955131k3k8.3527.20%
3 Years040.35037.4402131k3k--
5 Years040.35037.4402131k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 22:45:47